Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.17 | 2.8 | 2.88 | 97.87 | 100.32 | 97.87 | 0 |
| 1737046500 | 97.37 | 0 | 0.00 | 97.32 | 98.12 | 97.02 | 0 |
| 1736960100 | 97.37 | 3.45 | 3.67 | 94.07 | 97.42 | 94.07 | 0 |
| 1736873700 | 93.92 | 1.25 | 1.35 | 93.52 | 94.72 | 93.27 | 0 |
| 1736787300 | 92.67 | -0.75 | -0.80 | 93.02 | 93.02 | 91.62 | 0 |
| 1736528100 | 93.42 | -1.05 | -1.11 | 94.17 | 95.32 | 93.22 | 0 |
| 1736441700 | 94.47 | -0.05 | -0.05 | 94.47 | 94.87 | 93.82 | 0 |
| 1736355300 | 94.52 | -0.15 | -0.16 | 94.17 | 96.02 | 93.77 | 0 |
| 1736268900 | 94.67 | 1.35 | 1.45 | 92.52 | 95.22 | 92.47 | 0 |
| 1736182500 | 93.32 | 2.85 | 3.15 | 91.07 | 93.32 | 90.62 | 0 |
| 1735923300 | 90.47 | -0.9 | -0.99 | 91.42 | 91.57 | 90.27 | 0 |
| 1735836900 | 91.37 | 1.6 | 1.78 | 90.97 | 91.62 | 89.82 | 0 |
| 1735577700 | 89.77 | -1.25 | -1.37 | 90.67 | 91.27 | 89.22 | 0 |
| 1735318500 | 91.02 | 0.95 | 1.05 | 89.97 | 91.32 | 89.52 | 0 |
| 1734972900 | 90.07 | -0.85 | -0.93 | 90.67 | 90.77 | 89.82 | 0 |
| 1734713700 | 90.92 | -0.8 | -0.87 | 90.37 | 90.92 | 88.22 | 0 |
| 1734627300 | 91.72 | -2.6 | -2.76 | 91.72 | 92.72 | 91.42 | 0 |
| 1734540900 | 94.32 | 0.05 | 0.05 | 93.97 | 95.02 | 93.97 | 0 |
| 1734454500 | 94.27 | -0.65 | -0.68 | 94.57 | 95.27 | 94.22 | 0 |
| 1734368100 | 94.92 | -0.8 | -0.84 | 95.72 | 95.77 | 94.87 | 0 |
| 1734108900 | 95.72 | -0.45 | -0.47 | 96.02 | 97.12 | 95.57 | 0 |
| 1734022500 | 96.17 | 0.2 | 0.21 | 95.62 | 96.27 | 95.62 | 0 |
| 1733936100 | 95.97 | 0.55 | 0.58 | 95.27 | 96.02 | 94.87 | 0 |
| 1733849700 | 95.42 | -0.1 | -0.10 | 94.77 | 95.82 | 94.72 | 0 |
| 1733763300 | 95.52 | -0.3 | -0.31 | 95.72 | 96.67 | 95.17 | 0 |
| 1733504100 | 95.82 | 0.1 | 0.10 | 95.27 | 96.22 | 95.27 | 0 |
| 1733417700 | 95.72 | 1.55 | 1.65 | 94.12 | 95.72 | 94.07 | 0 |
| 1733331300 | 94.17 | 1.8 | 1.95 | 92.37 | 94.47 | 92.22 | 0 |
| 1733244900 | 92.37 | 1.25 | 1.37 | 91.07 | 92.42 | 91.07 | 0 |
| 1733158500 | 91.12 | 2.7 | 3.05 | 87.87 | 91.32 | 87.87 | 0 |
| 1732899300 | 88.42 | 2 | 2.31 | 86.22 | 88.52 | 86.02 | 0 |
| 1732812900 | 86.42 | 1.65 | 1.95 | 85.37 | 86.57 | 85.32 | 0 |
| 1732726500 | 84.77 | -0.5 | -0.59 | 85.27 | 85.57 | 83.72 | 0 |
| 1732640100 | 85.27 | -1.15 | -1.33 | 85.02 | 86.02 | 84.62 | 0 |
| 1732553700 | 86.42 | 1.1 | 1.29 | 86.37 | 86.97 | 85.67 | 0 |
| 1732294500 | 85.32 | 1.55 | 1.85 | 84.17 | 85.72 | 82.67 | 0 |
| 1732208100 | 83.77 | 1.25 | 1.51 | 83.37 | 83.82 | 81.42 | 0 |
| 1732121700 | 82.52 | -0.45 | -0.54 | 83.87 | 84.32 | 82.02 | 0 |
| 1732035300 | 82.97 | -1.2 | -1.43 | 84.12 | 84.42 | 80.62 | 0 |
| 1731948900 | 84.17 | -0.45 | -0.53 | 85.12 | 85.22 | 83.37 | 0 |
| 1731689700 | 84.62 | -0.45 | -0.53 | 84.07 | 85.37 | 83.72 | 0 |
| 1731603300 | 85.07 | 2.75 | 3.34 | 81.92 | 85.52 | 81.92 | 0 |
| 1731516900 | 82.32 | -0.65 | -0.78 | 82.57 | 83.72 | 80.92 | 0 |
| 1731430500 | 82.97 | -4.1 | -4.71 | 85.27 | 85.92 | 82.82 | 0 |
| 1731344100 | 87.07 | 2.35 | 2.77 | 85.62 | 87.97 | 85.62 | 0 |
| 1731084900 | 84.72 | -1.6 | -1.85 | 86.62 | 86.87 | 84.12 | 0 |
| 1730998500 | 86.32 | 3.2 | 3.85 | 83.67 | 86.97 | 83.57 | 0 |
| 1730912100 | 83.12 | -2.1 | -2.46 | 85.6 | 88.12 | 82.82 | 0 |
| 1730825700 | 85.22 | 0.85 | 1.01 | 84.52 | 85.32 | 83.72 | 0 |
| 1730739300 | 84.37 | -0.95 | -1.11 | 85.52 | 85.67 | 84.32 | 0 |
| 1730480100 | 85.32 | 1.95 | 2.34 | 83.52 | 85.72 | 83.37 | 0 |
| 1730393700 | 83.37 | -2.05 | -2.40 | 84.37 | 84.62 | 82.92 | 0 |
| 1730307300 | 85.42 | -2.2 | -2.51 | 87.27 | 87.27 | 84.87 | 0 |
| 1730220900 | 87.62 | -0.5 | -0.57 | 88.67 | 89.27 | 87.52 | 0 |
| 1730134500 | 88.12 | 0.75 | 0.86 | 88.42 | 88.72 | 86.87 | 0 |
| 1729871700 | 87.37 | -0.1 | -0.11 | 86.97 | 88.02 | 86.92 | 0 |
| 1729785300 | 87.47 | 0.65 | 0.75 | 86.82 | 88.42 | 86.82 | 0 |
| 1729698900 | 86.82 | -0.5 | -0.57 | 87.67 | 87.67 | 86.27 | 0 |
| 1729612500 | 87.32 | -0.25 | -0.29 | 88.42 | 88.72 | 86.77 | 0 |
| 1729526100 | 87.57 | -2.1 | -2.34 | 89.17 | 89.42 | 87.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
