Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 102.65 | 0.9 | 0.88 | 102.05 | 102.75 | 102.05 | 0 |
| 1731084900 | 101.75 | 0.2 | 0.20 | 101.35 | 101.75 | 101.15 | 0 |
| 1730998500 | 101.55 | 0.8 | 0.79 | 101.25 | 101.75 | 101.25 | 0 |
| 1730912100 | 100.75 | 0.75 | 0.75 | 100.46 | 101.05 | 100.26 | 0 |
| 1730825700 | 100 | 0.8 | 0.81 | 99.5 | 100.1 | 98.9 | 0 |
| 1730739300 | 99.2 | 0.1 | 0.10 | 98.9 | 99.5 | 98.7 | 0 |
| 1730480100 | 99.1 | -1.15 | -1.15 | 100 | 100 | 98.7 | 0 |
| 1730393700 | 100.25 | 0.45 | 0.45 | 99.4 | 100.25 | 99.3 | 0 |
| 1730307300 | 99.8 | -0.25 | -0.25 | 100.15 | 100.25 | 99.4 | 0 |
| 1730220900 | 100.05 | 0.05 | 0.05 | 100.45 | 100.45 | 97.5 | 0 |
| 1730134500 | 100 | 0.9 | 0.91 | 99.7 | 100.05 | 99.6 | 0 |
| 1729871700 | 99.1 | 0 | 0.00 | 98.9 | 99.5 | 98.9 | 0 |
| 1729785300 | 99.1 | 0.4 | 0.41 | 98.9 | 99.4 | 98.9 | 0 |
| 1729698900 | 98.7 | -0.2 | -0.20 | 98.7 | 99.3 | 98.6 | 0 |
| 1729612500 | 98.9 | 0.2 | 0.20 | 98.6 | 98.9 | 98.4 | 0 |
| 1729526100 | 98.7 | 0 | 0.00 | 98.9 | 98.9 | 98.6 | 0 |
| 1729266900 | 98.7 | 0.5 | 0.51 | 98.4 | 98.7 | 97.9 | 100 |
| 1729180500 | 98.2 | -0.2 | -0.20 | 98.8 | 98.9 | 98.1 | 0 |
| 1729094100 | 98.4 | 0.2 | 0.20 | 98.1 | 98.5 | 98.1 | 0 |
| 1729007700 | 98.2 | -0.5 | -0.51 | 98.6 | 98.6 | 97.7 | 0 |
| 1728921300 | 98.7 | 0.5 | 0.51 | 98.4 | 98.7 | 98.3 | 0 |
| 1728662100 | 98.2 | 0.6 | 0.61 | 97.5 | 98.3 | 97 | 50 |
| 1728575700 | 97.6 | -0.8 | -0.81 | 98.5 | 98.5 | 97.5 | 0 |
| 1728489300 | 98.4 | 0.4 | 0.41 | 97.9 | 98.5 | 97.6 | 200 |
| 1728402900 | 98 | 0.3 | 0.31 | 97.5 | 98.2 | 97.1 | 232 |
| 1728316500 | 97.7 | 0.6 | 0.62 | 97.5 | 97.9 | 96.8 | 200 |
| 1728057300 | 97.1 | 1.2 | 1.25 | 96.1 | 97.2 | 95.7 | 100 |
| 1727970900 | 95.9 | 0 | 0.00 | 96.2 | 96.2 | 95.6 | 0 |
| 1727884500 | 95.9 | 0.1 | 0.10 | 96.2 | 96.4 | 95.3 | 20 |
| 1727798100 | 95.8 | -0.9 | -0.93 | 96.6 | 97.1 | 95.8 | 0 |
| 1727711700 | 96.7 | -0.4 | -0.41 | 96.2 | 96.9 | 96.2 | 0 |
| 1727452500 | 97.1 | -0.3 | -0.31 | 97.7 | 98.2 | 97 | 50 |
| 1727366100 | 97.4 | 0.6 | 0.62 | 97 | 97.6 | 96.9 | 50 |
| 1727279700 | 96.8 | -0.1 | -0.10 | 96.8 | 97.3 | 96.3 | 50 |
| 1727193300 | 96.9 | 0 | 0.00 | 96.6 | 97 | 96.3 | 50 |
| 1727106900 | 96.9 | 1.9 | 2.00 | 96 | 96.9 | 95.7 | 0 |
| 1726847700 | 95 | -0.9 | -0.94 | 95.8 | 95.9 | 94.8 | 0 |
| 1726761300 | 95.9 | -2.8 | -2.84 | 94.3 | 95.9 | 94.2 | 0 |
| 1726674900 | 98.7 | 0.3 | 0.30 | 98.1 | 98.9 | 97.8 | 0 |
| 1726588500 | 98.4 | 1.3 | 1.34 | 97.5 | 98.5 | 97.5 | 0 |
| 1726502100 | 97.1 | 0.5 | 0.52 | 96.5 | 97.4 | 96.5 | 0 |
| 1726242900 | 96.6 | 0.7 | 0.73 | 96.6 | 96.9 | 96.3 | 0 |
| 1726156500 | 95.9 | 1.4 | 1.48 | 95.6 | 96.5 | 95.5 | 0 |
| 1726070100 | 94.5 | 0.3 | 0.32 | 94.6 | 95.3 | 93.9 | 0 |
| 1725983700 | 94.2 | -1.4 | -1.46 | 95.2 | 95.7 | 93.2 | 0 |
| 1725897300 | 95.6 | 0.1 | 0.10 | 94.9 | 96.2 | 94.9 | 0 |
| 1725638100 | 95.5 | -2.2 | -2.25 | 97.5 | 97.8 | 95.4 | 120 |
| 1725551700 | 97.7 | -0.6 | -0.61 | 98 | 99 | 97 | 100 |
| 1725465300 | 98.3 | -0.5 | -0.51 | 97 | 98.5 | 97 | 0 |
| 1725378900 | 98.8 | 0.7 | 0.71 | 98.2 | 98.9 | 97.8 | 0 |
| 1725292500 | 98.1 | 0.2 | 0.20 | 98.3 | 98.3 | 97.8 | 0 |
| 1725033300 | 97.9 | -0.9 | -0.91 | 99.1 | 99.3 | 97.9 | 0 |
| 1724946900 | 98.8 | 2.4 | 2.49 | 96.6 | 98.8 | 96.4 | 0 |
| 1724860500 | 96.4 | -1.2 | -1.23 | 97.4 | 97.5 | 96.4 | 0 |
| 1724774100 | 97.6 | -0.6 | -0.61 | 97.7 | 97.8 | 97.2 | 0 |
| 1724687700 | 98.2 | 1.5 | 1.55 | 97.4 | 98.3 | 97.4 | 0 |
| 1724428500 | 96.7 | -1 | -1.02 | 97 | 97.3 | 96.4 | 0 |
| 1724342100 | 97.7 | 1 | 1.03 | 96.9 | 98.1 | 96.8 | 0 |
| 1724255700 | 96.7 | -0.1 | -0.10 | 97.3 | 97.5 | 96.4 | 0 |
| 1724169300 | 96.8 | 2 | 2.11 | 95.5 | 98 | 95.4 | 0 |
| 1724082900 | 94.8 | 1.7 | 1.83 | 93.5 | 95 | 93.5 | 0 |
| 1723823700 | 93.1 | 2.8 | 3.10 | 93.5 | 93.9 | 93 | 0 |
| 1723650900 | 90.3 | 0.55 | 0.61 | 89.86 | 90.3 | 89.15 | 0 |
| 1723564500 | 89.75 | 1.4 | 1.58 | 87.95 | 89.85 | 87.65 | 0 |
| 1723478100 | 88.35 | -0.7 | -0.79 | 88.85 | 89.55 | 88.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
