Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 104.82 | -1.85 | -1.73 | 104.47 | 105.67 | 103.02 | 0 |
| 1743008100 | 106.67 | -2.6 | -2.38 | 109.72 | 110.42 | 106.62 | 0 |
| 1742921700 | 109.27 | 2.05 | 1.91 | 106.87 | 110.02 | 106.82 | 0 |
| 1742835300 | 107.22 | -0.1 | -0.09 | 108.67 | 109.62 | 106.57 | 0 |
| 1742576100 | 107.32 | -1.2 | -1.11 | 108.22 | 108.22 | 105.72 | 0 |
| 1742489700 | 108.52 | -2.9 | -2.60 | 111.02 | 111.37 | 106.67 | 0 |
| 1742403300 | 111.42 | -0.85 | -0.76 | 111.52 | 112.07 | 109.87 | 0 |
| 1742316900 | 112.27 | 2.6 | 2.37 | 111.02 | 113.12 | 110.87 | 0 |
| 1742230500 | 109.67 | 1.85 | 1.72 | 108.37 | 109.92 | 107.97 | 0 |
| 1741971300 | 107.82 | 3.95 | 3.80 | 104.77 | 109.02 | 103.52 | 0 |
| 1741884900 | 103.87 | -1.4 | -1.33 | 104.67 | 105.87 | 102.92 | 0 |
| 1741798500 | 105.27 | 3.55 | 3.49 | 103.47 | 106.47 | 103.02 | 0 |
| 1741712100 | 101.72 | -2.8 | -2.68 | 105.82 | 106.72 | 101.32 | 0 |
| 1741625700 | 104.52 | -4.25 | -3.91 | 110.67 | 110.67 | 104.02 | 0 |
| 1741366500 | 108.77 | -4.3 | -3.80 | 110.07 | 110.87 | 107.37 | 0 |
| 1741280100 | 113.07 | 3.2 | 2.91 | 111.52 | 113.42 | 109.42 | 0 |
| 1741193700 | 109.87 | 7.75 | 7.59 | 107.27 | 110.37 | 106.82 | 0 |
| 1741107300 | 102.12 | -8 | -7.26 | 108.92 | 108.92 | 102.02 | 0 |
| 1741020900 | 110.12 | 6.35 | 6.12 | 105.52 | 111.57 | 104.22 | 0 |
| 1740761700 | 103.77 | -0.35 | -0.34 | 101.67 | 104.12 | 101.42 | 0 |
| 1740675300 | 104.12 | -2.8 | -2.62 | 105.52 | 105.67 | 102.92 | 0 |
| 1740588900 | 106.92 | 4 | 3.89 | 104.97 | 107.17 | 104.22 | 0 |
| 1740502500 | 102.92 | -0.3 | -0.29 | 102.22 | 104.62 | 101.82 | 0 |
| 1740416100 | 103.22 | 1.65 | 1.62 | 103.77 | 104.22 | 101.67 | 0 |
| 1740156900 | 101.57 | -0.75 | -0.73 | 102.52 | 102.92 | 101.27 | 0 |
| 1740070500 | 102.32 | -1.05 | -1.02 | 103.67 | 104.72 | 102.12 | 0 |
| 1739984100 | 103.37 | -4.3 | -3.99 | 107.67 | 108.32 | 103.32 | 0 |
| 1739897700 | 107.67 | 0.6 | 0.56 | 107.72 | 107.87 | 106.27 | 0 |
| 1739811300 | 107.07 | 3.05 | 2.93 | 104.42 | 107.12 | 104.42 | 0 |
| 1739552100 | 104.02 | -1.3 | -1.23 | 104.27 | 105.22 | 103.87 | 0 |
| 1739465700 | 105.32 | 4.75 | 4.72 | 102.92 | 105.37 | 102.27 | 0 |
| 1739379300 | 100.57 | 1 | 1.00 | 100.12 | 100.92 | 99.02 | 0 |
| 1739292900 | 99.57 | 1 | 1.01 | 98.27 | 99.67 | 98.17 | 0 |
| 1739206500 | 98.57 | 1.55 | 1.60 | 97.17 | 98.67 | 97.12 | 0 |
| 1738947300 | 97.02 | -1.4 | -1.42 | 98.42 | 98.72 | 97.02 | 0 |
| 1738860900 | 98.42 | 3.65 | 3.85 | 96.07 | 98.42 | 96.07 | 0 |
| 1738774500 | 94.77 | 0.4 | 0.42 | 93.47 | 94.82 | 93.27 | 0 |
| 1738688100 | 94.37 | 0.9 | 0.96 | 93.72 | 94.37 | 92.52 | 0 |
| 1738601700 | 93.47 | -3.15 | -3.26 | 91.82 | 93.82 | 91.82 | 0 |
| 1738342500 | 96.62 | -0.15 | -0.16 | 96.77 | 97.47 | 96.37 | 0 |
| 1738256100 | 96.77 | 1.05 | 1.10 | 95.87 | 96.77 | 95.77 | 0 |
| 1738169700 | 95.72 | 1.9 | 2.03 | 94.62 | 96.22 | 94.37 | 0 |
| 1738083300 | 93.82 | 1.4 | 1.51 | 93.22 | 94.27 | 92.62 | 0 |
| 1737996900 | 92.42 | -1.1 | -1.18 | 91.67 | 92.97 | 90.47 | 0 |
| 1737737700 | 93.52 | -0.35 | -0.37 | 94.57 | 94.82 | 93.22 | 0 |
| 1737651300 | 93.87 | 1.6 | 1.73 | 92.22 | 93.87 | 92.22 | 0 |
| 1737564900 | 92.27 | 2.15 | 2.39 | 91.07 | 92.97 | 91.07 | 0 |
| 1737478500 | 90.12 | 0.35 | 0.39 | 88.92 | 90.12 | 88.92 | 0 |
| 1737392100 | 89.77 | 0.95 | 1.07 | 88.67 | 90.27 | 88.62 | 0 |
| 1737132900 | 88.82 | 2.75 | 3.20 | 86.52 | 89.02 | 86.52 | 0 |
| 1737046500 | 86.07 | 0 | 0.00 | 85.97 | 86.77 | 85.62 | 0 |
| 1736960100 | 86.07 | 3.6 | 4.37 | 82.77 | 86.07 | 82.77 | 0 |
| 1736873700 | 82.47 | 1.1 | 1.35 | 82.17 | 83.47 | 81.97 | 0 |
| 1736787300 | 81.37 | -0.8 | -0.97 | 81.67 | 81.67 | 80.27 | 0 |
| 1736528100 | 82.17 | -1 | -1.20 | 82.92 | 83.97 | 81.97 | 0 |
| 1736441700 | 83.17 | 0 | 0.00 | 83.12 | 83.57 | 82.52 | 0 |
| 1736355300 | 83.17 | -0.2 | -0.24 | 82.87 | 84.77 | 82.37 | 0 |
| 1736268900 | 83.37 | 1.4 | 1.71 | 81.17 | 83.87 | 81.17 | 0 |
| 1736182500 | 81.97 | 2.8 | 3.54 | 80.02 | 82.07 | 79.27 | 0 |
| 1735923300 | 79.17 | -0.9 | -1.12 | 80.12 | 80.37 | 78.92 | 0 |
| 1735836900 | 80.07 | 1.55 | 1.97 | 79.67 | 80.37 | 78.47 | 0 |
| 1735577700 | 78.52 | -1.25 | -1.57 | 79.37 | 79.97 | 77.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
