ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26683)

4,86
-0,05
(-1,02%)
Geschlossen 22 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374785004.830.081.684.454.834.230
17373921004.750.9424.673.945.013.95
17371329003.81-0.1-2.563.764.083.590
17370465003.910.082.093.783.983.580
17369601003.83-0.01-0.263.874.353.80
17368737003.840.826.323.513.923.40
17367873003.04-0.34-10.063.173.272.860
17365281003.38-0.57-14.433.844.083.360
17364417003.95-0.09-2.234.014.143.90
17363553004.04-0.58-12.554.464.463.780
17362689004.62-0.27-5.524.945.234.5420
17361825004.890.8621.344.165.224.130
17359233004.030.349.213.894.113.80
17358369003.69-1.15-23.764.724.763.6510
17355777004.84-0.52-9.705.30999995.574.840
17353185005.360.234.485.215.495.160
17349729005.13-0.19-3.575.485.55.040
17347137005.320.254.934.995.364.950
17346273005.07-0.86-14.505.145.424.950
17345409005.93-0.22-3.586.236.235.870
17344545006.150.010.166.166.225.970
17343681006.14-0.02-0.326.296.355.980
17341089006.1600.005.886.385.80
17340225006.160.050.826.336.55.940
17339361006.11-0.21-3.326.486.546.090
17338497006.32-0.65-9.336.826.826.250
17337633006.970.040.586.697.096.650
17335041006.93-0.01-0.146.927.356.770
17334177006.940.334.996.557.086.530
17333313006.610.182.806.51999996.666.090
17332449006.430.142.236.256.616.240
17331585006.29-0.56-8.186.676.676.040
17328993006.8500.007.127.246.830
17328129006.85-0.11-1.586.826.926.680
17327265006.960.7612.266.297.096.290
17326401006.2-0.1-1.596.236.856.140
17325537006.30.7613.726.30999996.736.070
17322945005.54-0.86-13.446.246.475.390
17322081006.4-0.26-3.906.96.96.320
17321217006.66-0.63-8.647.347.356.660
17320353007.290.131.827.37.426.840
17319489007.160.141.996.937.226.850
17316897007.02-0.3-4.107.077.396.830
17316033007.32-0.01-0.147.037.326.630
17315169007.33-0.28-3.687.617.97.160
17314305007.61-0.35-4.407.827.827.560
17313441007.96-0.73-8.408.598.597.86100
17310849008.69-0.5-5.449.119.268.690
17309985009.190.414.678.86999999.498.8699999100
17309121008.78-1.52-14.768.769.11999998.34100
173082570010.30.212.0810.0210.310.020
173073930010.090.282.8510.1110.310.080
17304801009.81-0.09-0.9110.0310.269.810
17303937009.9-0.03-0.309.8410.139.82100
17303073009.930.485.089.619.989.510
17302209009.45-0.21-2.179.53999999.649.220
17301345009.6600.009.49.669.40
17298717009.660.141.479.679.829.61999990
17297853009.520.161.719.419.589.280
17296989009.36-0.29-3.019.569.569.210
17296125009.65-0.11-1.139.79.849.560

Kürzlich von Ihnen besucht

Delayed Upgrade Clock