ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26488)

0,542
0,04
(7,97%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329000.547-0.025-4.370.4640.56499990.4410
17370465000.57199990.101999921.700.3990.57199990.391000
17369601000.47-0.158-25.160.5950.6620.4611500
17368737000.6280.10419.850.6020.6560.5420
17367873000.524-0.283-35.070.5980.6590.5110
17365281000.807-0.161-16.630.9440.9440.629168600
17364417000.968-0.064-6.201.0421.0760.9650
17363553001.0320.066.610.9161.0380.863221544
17362689000.9680.0010.101.031.0560.9480
17361825000.967-0.038-3.781.0081.0260.8890
17359233001.0049999-0.02-1.951.0741.1121.00499990
17358369001.025-0.24-18.841.1821.1951.0250
17355777001.2629999-0.06-4.751.3181.3431.2310
17353185001.326-0.17-11.601.4081.4081.3180
17349729001.50.064.171.39399991.51.38199990
17347137001.440.011.051.4741.5251.4320
17346273001.4250.139.621.4131.4461.3320
17345409001.3-0.16-10.961.38799991.38799991.2960
17344545001.460.17.671.3271.4751.3214160
17343681001.3560.021.501.3251.3711.3029880
17341089001.336-0.15-9.911.4091.4111.3259000
17340225001.4830.042.491.37799991.491.3523200
17339361001.447-0.06-4.171.4921.5251.4410
17338497001.510.010.331.5751.611.4970
17337633001.5049999-0.14-8.231.6251.62999991.4980
17335041001.63999990.095.811.5551.671.5450
17334177001.550.117.421.5251.5851.4820
17333313001.4430.031.761.3931.4521.3640
17332449001.418-0.18-11.381.5651.5651.4180
17331585001.60.138.471.541.61.4970
17328993001.475-0.06-3.591.4951.561.4370
17328129001.530.031.661.531.561.4740
17327265001.50499990.031.831.51499991.531.4720
17326401001.478-0.02-1.271.511.51499991.3950
17325537001.4970.1410.641.3481.50499991.3070
17322945001.353-0.07-4.721.4111.4851.3190
17322081001.42-0.06-4.181.4861.4861.38199991000
17321217001.482-0.05-3.141.4721.51.4210
17320353001.530.031.661.4871.5551.4410
17319489001.5049999-0.09-5.641.6851.721.50499990
17316897001.5950.032.241.63999991.661.5550
17316033001.56-0.02-0.951.6251.6251.4970
17315169001.575-0.02-1.251.591.7051.5350
17314305001.5950.010.951.6151.6251.50499990
17313441001.580.1813.181.37599991.5951.3670
17310849001.3960.1613.311.2421.3981.2350
17309985001.2320.011.151.2361.3391.2120
17309121001.2180.054.461.3231.4311.1775500
17308257001.166-0.13-9.961.2621.26299991.1586500
17307393001.295-0.12-8.421.3161.3281.2330
17304801001.414-0.06-4.331.351.4141.2750
17303937001.478-0.04-2.441.51.551.4340
17303073001.5149999-0.17-9.821.6051.6251.485350
17302209001.680.074.351.661.7051.5550
17301345001.610.3628.491.541.671.5252100
17298717001.2529999-0.13-9.601.3811.411.25299990
17297853001.38599990.021.391.2721.4191.202200
17296989001.3670.129.361.26699991.3961.26699990
17296125001.25-0.21-14.501.4421.4681.250
17295261001.462-0.1-6.581.4971.51.38799992127

Kürzlich von Ihnen besucht

Delayed Upgrade Clock