Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1738083300 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737996900 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737737700 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737651300 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737564900 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737478500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737392100 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737132900 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1737046500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736960100 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736873700 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736787300 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736528100 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736441700 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736355300 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736268900 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736182500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1735923300 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1735836900 | 0.5679999 | -1.012 | -64.05 | 1.437 | 1.483 | 0.5679999 | 1000 |
| 1735577700 | 1.58 | -0.52 | -24.76 | 2.05 | 2.31 | 1.57 | 0 |
| 1735318500 | 2.1 | 0.23 | 12.30 | 1.93 | 2.23 | 1.905 | 0 |
| 1734972900 | 1.87 | -0.2 | -9.66 | 2.23 | 2.235 | 1.785 | 0 |
| 1734713700 | 2.07 | 0.26 | 14.05 | 1.74 | 2.09 | 1.69 | 0 |
| 1734627300 | 1.815 | -0.86 | -32.02 | 1.85 | 2.145 | 1.685 | 100 |
| 1734540900 | 2.67 | -0.23 | -7.93 | 2.99 | 2.99 | 2.625 | 0 |
| 1734454500 | 2.9 | 0 | 0.00 | 2.91 | 2.985 | 2.72 | 0 |
| 1734368100 | 2.9 | -0.01 | -0.17 | 3.05 | 3.1 | 2.74 | 0 |
| 1734108900 | 2.9049999 | -0.02 | -0.68 | 2.62 | 3.13 | 2.535 | 0 |
| 1734022500 | 2.925 | 0.07 | 2.27 | 3.1 | 3.25 | 2.675 | 0 |
| 1733936100 | 2.86 | -0.22 | -7.14 | 3.23 | 3.29 | 2.84 | 0 |
| 1733849700 | 3.08 | -0.65 | -17.43 | 3.59 | 3.59 | 3.0099999 | 0 |
| 1733763300 | 3.73 | 0.04 | 1.08 | 3.44 | 3.86 | 3.42 | 0 |
| 1733504100 | 3.69 | -0.02 | -0.54 | 3.7 | 4.12 | 3.54 | 0 |
| 1733417700 | 3.71 | 0.34 | 10.09 | 3.33 | 3.85 | 3.29 | 0 |
| 1733331300 | 3.37 | 0.17 | 5.31 | 3.2799999 | 3.42 | 2.85 | 0 |
| 1733244900 | 3.2 | 0.18 | 5.96 | 3.02 | 3.37 | 3.0099999 | 0 |
| 1733158500 | 3.02 | -0.61 | -16.80 | 3.43 | 3.43 | 2.7799999 | 0 |
| 1732899300 | 3.63 | 0.01 | 0.28 | 3.88 | 4.01 | 3.59 | 0 |
| 1732812900 | 3.62 | -0.1 | -2.69 | 3.58 | 3.68 | 3.43 | 0 |
| 1732726500 | 3.72 | 0.77 | 25.89 | 3.06 | 3.9 | 3.06 | 0 |
| 1732640100 | 2.955 | -0.13 | -4.06 | 2.985 | 3.6 | 2.9 | 0 |
| 1732553700 | 3.08 | 0.8 | 34.79 | 3.06 | 3.51 | 2.8 | 0 |
| 1732294500 | 2.285 | -0.88 | -27.69 | 2.965 | 3.22 | 2.1349999 | 0 |
| 1732208100 | 3.16 | -0.25 | -7.33 | 3.68 | 3.68 | 3.11 | 0 |
| 1732121700 | 3.41 | -0.65 | -16.01 | 4.11 | 4.14 | 3.41 | 0 |
| 1732035300 | 4.0599999 | 0.13 | 3.31 | 4.08 | 4.2 | 3.61 | 0 |
| 1731948900 | 3.93 | 0.15 | 3.97 | 3.7 | 3.99 | 3.61 | 0 |
| 1731689700 | 3.78 | -0.31 | -7.58 | 3.84 | 4.19 | 3.59 | 0 |
| 1731603300 | 4.09 | -0.01 | -0.24 | 3.79 | 4.09 | 3.39 | 0 |
| 1731516900 | 4.1 | -0.29 | -6.61 | 4.4 | 4.71 | 3.91 | 0 |
| 1731430500 | 4.39 | -0.39 | -8.16 | 4.61 | 4.63 | 4.35 | 0 |
| 1731344100 | 4.78 | -0.73 | -13.25 | 5.41 | 5.41 | 4.65 | 0 |
| 1731084900 | 5.51 | -0.52 | -8.62 | 5.96 | 6.1 | 5.51 | 0 |
| 1730998500 | 6.03 | 0.44 | 7.87 | 5.72 | 6.35 | 5.7 | 0 |
| 1730912100 | 5.59 | -1.59 | -22.14 | 5.57 | 5.95 | 5.14 | 0 |
| 1730825700 | 7.18 | 0.21 | 3.01 | 6.89 | 7.18 | 6.89 | 0 |
| 1730739300 | 6.97 | 0.32 | 4.81 | 6.98 | 7.17 | 6.96 | 0 |
| 1730480100 | 6.65 | -0.12 | -1.77 | 6.89 | 7.13 | 6.65 | 0 |
| 1730393700 | 6.77 | -0.02 | -0.29 | 6.72 | 7 | 6.68 | 0 |
| 1730307300 | 6.79 | 0.49 | 7.78 | 6.46 | 6.84 | 6.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
