Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.8 | -0.1 | -1.01 | 9.7899999 | 10.06 | 9.48 | 0 |
| 1727366100 | 9.9 | 0.16 | 1.64 | 9.69 | 9.9 | 9.5 | 0 |
| 1727279700 | 9.74 | -0.01 | -0.10 | 10.07 | 10.17 | 9.74 | 0 |
| 1727193300 | 9.75 | 0.16 | 1.67 | 9.42 | 9.8 | 9.35 | 0 |
| 1727106900 | 9.59 | -0.08 | -0.83 | 9.83 | 9.83 | 9.19 | 0 |
| 1726847700 | 9.67 | -0.03 | -0.31 | 9.91 | 10.01 | 9.67 | 0 |
| 1726761300 | 9.7 | 0.18 | 1.89 | 9.6199999 | 10 | 9.52 | 0 |
| 1726674900 | 9.52 | -0.04 | -0.42 | 9.57 | 9.71 | 9.47 | 0 |
| 1726588500 | 9.56 | -0.04 | -0.42 | 9.6199999 | 9.76 | 9.51 | 0 |
| 1726502100 | 9.6 | 0.25 | 2.67 | 9.41 | 9.69 | 9.4 | 0 |
| 1726242900 | 9.35 | 0.42 | 4.70 | 9.31 | 9.45 | 9.24 | 0 |
| 1726156500 | 8.93 | 0.15 | 1.71 | 8.81 | 9.01 | 8.7 | 0 |
| 1726070100 | 8.78 | -0.11 | -1.24 | 9.02 | 9.1 | 8.7 | 0 |
| 1725983700 | 8.89 | -0.11 | -1.22 | 9 | 9.07 | 8.83 | 0 |
| 1725897300 | 9 | -0.61 | -6.35 | 9.26 | 9.28 | 8.99 | 0 |
| 1725638100 | 9.61 | 0.15 | 1.59 | 9.69 | 9.86 | 9.2899999 | 0 |
| 1725551700 | 9.46 | 0.04 | 0.42 | 9.41 | 9.69 | 9.39 | 0 |
| 1725465300 | 9.42 | 0.33 | 3.63 | 9.21 | 9.49 | 9.1 | 0 |
| 1725378900 | 9.09 | -0.24 | -2.57 | 9.23 | 9.31 | 9.0399999 | 0 |
| 1725292500 | 9.33 | 0 | 0.00 | 9.25 | 9.42 | 9.24 | 0 |
| 1725033300 | 9.33 | -0.1 | -1.06 | 9.44 | 9.57 | 9.28 | 0 |
| 1724946900 | 9.43 | -0.41 | -4.17 | 9.93 | 9.95 | 9.2899999 | 0 |
| 1724860500 | 9.84 | -0.33 | -3.24 | 10 | 10.13 | 9.7 | 0 |
| 1724774100 | 10.17 | -0.05 | -0.49 | 10.2 | 10.29 | 10.1 | 0 |
| 1724687700 | 10.22 | -0.22 | -2.11 | 10.33 | 10.39 | 10.11 | 0 |
| 1724428500 | 10.44 | 0.67 | 6.86 | 9.89 | 10.45 | 9.76 | 0 |
| 1724342100 | 9.77 | -0.24 | -2.40 | 10.05 | 10.14 | 9.72 | 0 |
| 1724255700 | 10.01 | 0.25 | 2.56 | 9.8699999 | 10.01 | 9.81 | 0 |
| 1724169300 | 9.76 | 0.31 | 3.28 | 9.55 | 9.86 | 9.51 | 0 |
| 1724082900 | 9.45 | 0.57 | 6.42 | 9.31 | 9.51 | 9.18 | 0 |
| 1723823700 | 8.88 | -0.29 | -3.16 | 8.83 | 8.98 | 8.76 | 0 |
| 1723650900 | 9.17 | 0.59 | 6.88 | 8.88 | 9.36 | 8.88 | 0 |
| 1723564500 | 8.58 | 0.11 | 1.30 | 8.48 | 8.68 | 8.3 | 0 |
| 1723478100 | 8.47 | 0.07 | 0.83 | 8.33 | 8.48 | 8.3 | 0 |
| 1723218900 | 8.4 | 0.11 | 1.33 | 8.35 | 8.45 | 8.27 | 0 |
| 1723132500 | 8.2899999 | -0.21 | -2.47 | 8.51 | 8.57 | 8.07 | 0 |
| 1723046100 | 8.5 | 0.04 | 0.47 | 8.28 | 8.51 | 8.28 | 0 |
| 1722959700 | 8.46 | -0.38 | -4.30 | 8.63 | 8.63 | 8.27 | 0 |
| 1722873300 | 8.84 | 0.39 | 4.62 | 8.36 | 9.09 | 8.21 | 0 |
| 1722614100 | 8.45 | 1.14 | 15.60 | 7.45 | 8.47 | 7.33 | 0 |
| 1722527700 | 7.31 | -0.31 | -4.07 | 7.67 | 7.67 | 7.25 | 0 |
| 1722441300 | 7.62 | 0.15 | 2.01 | 7.61 | 7.84 | 7.51 | 0 |
| 1722354900 | 7.47 | -0.18 | -2.35 | 7.61 | 7.75 | 7.46 | 0 |
| 1722268500 | 7.65 | -0.33 | -4.14 | 7.97 | 7.98 | 7.49 | 0 |
| 1722009300 | 7.98 | -0.03 | -0.37 | 7.98 | 8.05 | 7.87 | 0 |
| 1721922900 | 8.01 | 0.01 | 0.12 | 7.88 | 8.03 | 7.76 | 0 |
| 1721836500 | 8 | 0 | 0.00 | 7.94 | 8.08 | 7.75 | 0 |
| 1721750100 | 8 | -0.24 | -2.91 | 8.28 | 8.28 | 7.91 | 0 |
| 1721663700 | 8.24 | -0.07 | -0.84 | 8.25 | 8.33 | 8.17 | 0 |
| 1721404500 | 8.31 | -0.18 | -2.12 | 8.33 | 8.36 | 8.24 | 0 |
| 1721318100 | 8.49 | -0.23 | -2.64 | 8.73 | 8.74 | 8.49 | 0 |
| 1721231700 | 8.72 | 0.41 | 4.93 | 8.46 | 8.82 | 8.42 | 0 |
| 1721145300 | 8.31 | -0.27 | -3.15 | 8.34 | 8.47 | 8.21 | 0 |
| 1721058900 | 8.58 | 0.04 | 0.47 | 8.41 | 8.63 | 8.33 | 0 |
| 1720799700 | 8.5399999 | 0.29 | 3.52 | 8.26 | 8.58 | 8.17 | 0 |
| 1720713300 | 8.25 | 0.36 | 4.56 | 7.96 | 8.46 | 7.95 | 0 |
| 1720626900 | 7.89 | 0.14 | 1.81 | 7.8 | 7.91 | 7.79 | 0 |
| 1720540500 | 7.75 | -0.22 | -2.76 | 7.92 | 7.93 | 7.75 | 0 |
| 1720454100 | 7.97 | 0.03 | 0.38 | 7.89 | 8.08 | 7.83 | 0 |
| 1720194900 | 7.94 | 0.11 | 1.40 | 7.91 | 7.99 | 7.84 | 0 |
| 1720108500 | 7.83 | 0.07 | 0.90 | 7.63 | 7.84 | 7.62 | 0 |
| 1720022100 | 7.76 | 0.55 | 7.63 | 7.22 | 7.87 | 7.21 | 0 |
| 1719935700 | 7.21 | 0.1 | 1.41 | 7.19 | 7.28 | 6.97 | 0 |
| 1719849300 | 7.11 | 0.05 | 0.71 | 7.43 | 7.55 | 7.11 | 0 |
| 1719590100 | 7.06 | 0.11 | 1.58 | 6.86 | 7.11 | 6.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
