Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.275 | -0.02 | -0.87 | 2.315 | 2.32 | 2.215 | 0 |
| 1732553700 | 2.295 | 0.14 | 6.50 | 2.145 | 2.305 | 2.105 | 0 |
| 1732294500 | 2.1549999 | -0.07 | -2.93 | 2.21 | 2.29 | 2.125 | 0 |
| 1732208100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.18 | 0 |
| 1732121700 | 2.2799999 | -0.05 | -1.94 | 2.265 | 2.3 | 2.215 | 0 |
| 1732035300 | 2.325 | 0.03 | 1.09 | 2.29 | 2.355 | 2.235 | 0 |
| 1731948900 | 2.3 | -0.1 | -3.97 | 2.485 | 2.52 | 2.3 | 0 |
| 1731689700 | 2.395 | 0.04 | 1.70 | 2.44 | 2.46 | 2.35 | 0 |
| 1731603300 | 2.355 | -0.02 | -0.84 | 2.425 | 2.425 | 2.295 | 0 |
| 1731516900 | 2.375 | -0.02 | -0.63 | 2.3849999 | 2.5 | 2.325 | 0 |
| 1731430500 | 2.39 | 0.02 | 0.63 | 2.41 | 2.42 | 2.3 | 0 |
| 1731344100 | 2.375 | 0.19 | 8.45 | 2.16 | 2.39 | 2.15 | 0 |
| 1731084900 | 2.19 | 0.18 | 8.96 | 2.02 | 2.19 | 2.015 | 0 |
| 1730998500 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.12 | 1.99 | 0 |
| 1730912100 | 2 | 0.07 | 3.63 | 2.105 | 2.215 | 1.955 | 0 |
| 1730825700 | 1.93 | -0.13 | -6.31 | 2.035 | 2.035 | 1.93 | 0 |
| 1730739300 | 2.06 | -0.13 | -5.72 | 2.085 | 2.095 | 2 | 0 |
| 1730480100 | 2.185 | -0.07 | -2.89 | 2.115 | 2.185 | 2.05 | 0 |
| 1730393700 | 2.25 | -0.04 | -1.53 | 2.275 | 2.325 | 2.205 | 0 |
| 1730307300 | 2.285 | -0.19 | -7.49 | 2.39 | 2.4049999 | 2.2599999 | 0 |
| 1730220900 | 2.47 | 0.08 | 3.35 | 2.44 | 2.49 | 2.34 | 0 |
| 1730134500 | 2.39 | 0.31 | 14.90 | 2.325 | 2.45 | 2.305 | 0 |
| 1729871700 | 2.08 | -0.09 | -3.93 | 2.16 | 2.185 | 2.065 | 0 |
| 1729785300 | 2.165 | 0.02 | 1.17 | 2.055 | 2.2 | 1.985 | 0 |
| 1729698900 | 2.14 | 0.12 | 5.68 | 2.045 | 2.18 | 2.045 | 0 |
| 1729612500 | 2.025 | -0.22 | -9.60 | 2.22 | 2.245 | 2.025 | 0 |
| 1729526100 | 2.24 | -0.11 | -4.48 | 2.275 | 2.2799999 | 2.165 | 0 |
| 1729266900 | 2.345 | 0.13 | 5.87 | 2.15 | 2.355 | 2.1349999 | 0 |
| 1729180500 | 2.215 | -0.01 | -0.45 | 2.185 | 2.235 | 2.165 | 0 |
| 1729094100 | 2.225 | -0.01 | -0.22 | 2.165 | 2.2599999 | 2.125 | 0 |
| 1729007700 | 2.23 | 0.37 | 19.89 | 2.14 | 2.25 | 2.125 | 0 |
| 1728921300 | 1.86 | 0.14 | 8.14 | 1.805 | 1.905 | 1.795 | 150 |
| 1728662100 | 1.72 | -0.1 | -5.23 | 1.72 | 1.795 | 1.68 | 90 |
| 1728575700 | 1.815 | -0.13 | -6.68 | 1.88 | 1.91 | 1.775 | 60 |
| 1728489300 | 1.945 | 0.03 | 1.57 | 1.85 | 2.06 | 1.83 | 0 |
| 1728402900 | 1.915 | 0.29 | 17.85 | 1.69 | 1.93 | 1.68 | 0 |
| 1728316500 | 1.625 | -0.21 | -11.44 | 1.845 | 1.85 | 1.625 | 0 |
| 1728057300 | 1.835 | -0.12 | -6.14 | 1.89 | 1.905 | 1.765 | 0 |
| 1727970900 | 1.955 | -0.25 | -11.34 | 2.1349999 | 2.16 | 1.895 | 0 |
| 1727884500 | 2.205 | 0.09 | 4.26 | 2.11 | 2.205 | 1.995 | 0 |
| 1727798100 | 2.115 | -0.19 | -8.04 | 2.355 | 2.525 | 2.105 | 0 |
| 1727711700 | 2.3 | -0.1 | -4.17 | 2.2799999 | 2.4 | 2.27 | 0 |
| 1727452500 | 2.4 | 0.05 | 2.13 | 2.415 | 2.45 | 2.37 | 0 |
| 1727366100 | 2.35 | 0.22 | 10.33 | 2.375 | 2.47 | 2.32 | 0 |
| 1727279700 | 2.13 | 0.03 | 1.67 | 2.085 | 2.185 | 2.06 | 0 |
| 1727193300 | 2.095 | -0.06 | -2.56 | 2.1 | 2.105 | 2 | 0 |
| 1727106900 | 2.15 | 0.04 | 2.14 | 2.06 | 2.15 | 2.05 | 0 |
| 1726847700 | 2.105 | -0.01 | -0.47 | 2.12 | 2.165 | 2.09 | 0 |
| 1726761300 | 2.115 | -0.1 | -4.30 | 2.2 | 2.2 | 2.11 | 0 |
| 1726674900 | 2.21 | -0.01 | -0.45 | 2.2599999 | 2.34 | 2.2 | 0 |
| 1726588500 | 2.22 | -0.13 | -5.33 | 2.265 | 2.35 | 2.21 | 0 |
| 1726502100 | 2.345 | -0.04 | -1.47 | 2.42 | 2.43 | 2.265 | 0 |
| 1726242900 | 2.38 | 0.02 | 0.85 | 2.3849999 | 2.395 | 2.305 | 0 |
| 1726156500 | 2.36 | -0.32 | -11.94 | 2.525 | 2.535 | 2.36 | 0 |
| 1726070100 | 2.68 | -0.02 | -0.56 | 2.665 | 2.735 | 2.56 | 0 |
| 1725983700 | 2.695 | 0.17 | 6.52 | 2.48 | 2.72 | 2.46 | 0 |
| 1725897300 | 2.5299999 | 0.02 | 0.80 | 2.495 | 2.575 | 2.45 | 0 |
| 1725638100 | 2.5099999 | 0.16 | 7.04 | 2.39 | 2.5099999 | 2.335 | 0 |
| 1725551700 | 2.345 | -0.01 | -0.42 | 2.39 | 2.395 | 2.2799999 | 0 |
| 1725465300 | 2.355 | 0.06 | 2.39 | 2.345 | 2.41 | 2.23 | 2500 |
| 1725378900 | 2.3 | 0.29 | 14.14 | 1.98 | 2.305 | 1.96 | 0 |
| 1725292500 | 2.015 | 0.01 | 0.50 | 2.065 | 2.075 | 2 | 0 |
| 1725033300 | 2.005 | 0.23 | 12.64 | 1.79 | 2.025 | 1.76 | 0 |
| 1724946900 | 1.78 | -0.12 | -6.32 | 1.905 | 1.98 | 1.73 | 0 |
| 1724860500 | 1.9 | 0.11 | 5.85 | 1.84 | 1.985 | 1.83 | 0 |
| 1724774100 | 1.795 | 0.11 | 6.53 | 1.68 | 1.795 | 1.665 | 800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
