Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 9.39 | 0.07 | 0.75 | 9.42 | 9.49 | 9.31 | 0 |
| 1732294500 | 9.32 | 0.11 | 1.19 | 9.27 | 9.39 | 9.23 | 0 |
| 1732208100 | 9.21 | 0.18 | 1.99 | 9.11 | 9.2899999 | 8.96 | 0 |
| 1732121700 | 9.03 | -0.03 | -0.33 | 9.19 | 9.21 | 8.93 | 0 |
| 1732035300 | 9.06 | -0.03 | -0.33 | 9.03 | 9.06 | 8.82 | 0 |
| 1731948900 | 9.09 | 0.1 | 1.11 | 9.05 | 9.09 | 8.9 | 0 |
| 1731689700 | 8.99 | -0.47 | -4.97 | 9.25 | 9.25 | 8.96 | 0 |
| 1731603300 | 9.46 | -0.04 | -0.42 | 9.47 | 9.58 | 9.42 | 0 |
| 1731516900 | 9.5 | 0 | 0.00 | 9.43 | 9.52 | 9.41 | 0 |
| 1731430500 | 9.5 | 0 | 0.00 | 9.51 | 9.55 | 9.45 | 0 |
| 1731344100 | 9.5 | 0.07 | 0.74 | 9.5 | 9.6 | 9.44 | 0 |
| 1731084900 | 9.43 | 0.11 | 1.18 | 9.4 | 9.43 | 9.2899999 | 0 |
| 1730998500 | 9.32 | 0.32 | 3.56 | 9.16 | 9.32 | 9.11 | 0 |
| 1730912100 | 9 | 0.57 | 6.76 | 8.94 | 9.0399999 | 8.88 | 0 |
| 1730825700 | 8.43 | 0.09 | 1.08 | 8.2899999 | 8.45 | 8.28 | 0 |
| 1730739300 | 8.34 | -0.09 | -1.07 | 8.39 | 8.39 | 8.19 | 0 |
| 1730480100 | 8.43 | 0.17 | 2.06 | 8.26 | 8.47 | 8.24 | 0 |
| 1730393700 | 8.26 | -0.53 | -6.03 | 8.52 | 8.56 | 8.24 | 0 |
| 1730307300 | 8.7899999 | -0.02 | -0.23 | 8.9 | 8.92 | 8.72 | 0 |
| 1730220900 | 8.81 | 0.07 | 0.80 | 8.72 | 8.83 | 8.67 | 0 |
| 1730134500 | 8.74 | -0.1 | -1.13 | 8.83 | 8.85 | 8.72 | 0 |
| 1729871700 | 8.84 | 0.28 | 3.27 | 8.59 | 8.86 | 8.58 | 0 |
| 1729785300 | 8.56 | 0.01 | 0.12 | 8.56 | 8.63 | 8.53 | 0 |
| 1729698900 | 8.55 | -0.12 | -1.38 | 8.7 | 8.74 | 8.55 | 0 |
| 1729612500 | 8.67 | 0.11 | 1.29 | 8.65 | 8.71 | 8.57 | 0 |
| 1729526100 | 8.56 | -0.11 | -1.27 | 8.61 | 8.71 | 8.52 | 0 |
| 1729266900 | 8.67 | 0.05 | 0.58 | 8.58 | 8.67 | 8.58 | 0 |
| 1729180500 | 8.6199999 | 0.15 | 1.77 | 8.52 | 8.76 | 8.52 | 0 |
| 1729094100 | 8.47 | -0.07 | -0.82 | 8.53 | 8.5399999 | 8.39 | 0 |
| 1729007700 | 8.5399999 | -0.13 | -1.50 | 8.73 | 8.75 | 8.49 | 0 |
| 1728921300 | 8.67 | 0.14 | 1.64 | 8.5399999 | 8.76 | 8.53 | 0 |
| 1728662100 | 8.53 | -0.01 | -0.12 | 8.52 | 8.57 | 8.44 | 0 |
| 1728575700 | 8.5399999 | 0.06 | 0.71 | 8.5399999 | 8.55 | 8.43 | 0 |
| 1728489300 | 8.48 | 0.16 | 1.92 | 8.33 | 8.48 | 8.31 | 0 |
| 1728402900 | 8.32 | 0.07 | 0.85 | 8.09 | 8.35 | 8.07 | 0 |
| 1728316500 | 8.25 | 0.06 | 0.73 | 8.28 | 8.3 | 8.18 | 0 |
| 1728057300 | 8.19 | 0.12 | 1.49 | 8.08 | 8.36 | 8.06 | 0 |
| 1727970900 | 8.07 | -0.04 | -0.49 | 8.02 | 8.16 | 7.95 | 0 |
| 1727884500 | 8.11 | 0.16 | 2.01 | 7.98 | 8.14 | 7.92 | 0 |
| 1727798100 | 7.95 | -0.23 | -2.81 | 8.21 | 8.31 | 7.89 | 0 |
| 1727711700 | 8.18 | -0.03 | -0.37 | 8.1199999 | 8.19 | 8.05 | 0 |
| 1727452500 | 8.21 | 0.04 | 0.49 | 8.26 | 8.3 | 8.19 | 0 |
| 1727366100 | 8.17 | 0 | 0.00 | 8.36 | 8.47 | 8.17 | 0 |
| 1727279700 | 8.17 | 0.09 | 1.11 | 8.0399999 | 8.2 | 8.01 | 0 |
| 1727193300 | 8.08 | 0.01 | 0.12 | 8.1 | 8.15 | 7.96 | 0 |
| 1727106900 | 8.07 | 0.16 | 2.02 | 8.06 | 8.09 | 7.97 | 0 |
| 1726847700 | 7.91 | -0.2 | -2.47 | 8.01 | 8.0399999 | 7.89 | 0 |
| 1726761300 | 8.11 | 0.43 | 5.60 | 7.89 | 8.13 | 7.88 | 0 |
| 1726674900 | 7.68 | -0.12 | -1.54 | 7.73 | 7.76 | 7.68 | 0 |
| 1726588500 | 7.8 | 0.13 | 1.69 | 7.72 | 7.85 | 7.71 | 0 |
| 1726502100 | 7.67 | -0.14 | -1.79 | 7.78 | 7.8 | 7.59 | 0 |
| 1726242900 | 7.81 | 0.17 | 2.23 | 7.73 | 7.82 | 7.7 | 150 |
| 1726156500 | 7.64 | 0.53 | 7.45 | 7.67 | 7.72 | 7.58 | 0 |
| 1726070100 | 7.11 | -0.06 | -0.84 | 7.14 | 7.31 | 7 | 0 |
| 1725983700 | 7.17 | 0.2 | 2.87 | 7.02 | 7.21 | 7 | 0 |
| 1725897300 | 6.97 | 0.08 | 1.16 | 6.95 | 7.09 | 6.92 | 0 |
| 1725638100 | 6.89 | -0.33 | -4.57 | 7.21 | 7.29 | 6.88 | 0 |
| 1725551700 | 7.22 | -0.14 | -1.90 | 7.28 | 7.45 | 7.16 | 0 |
| 1725465300 | 7.36 | -0.19 | -2.52 | 7.25 | 7.42 | 7.21 | 150 |
| 1725378900 | 7.55 | -0.38 | -4.79 | 7.84 | 7.92 | 7.52 | 0 |
| 1725292500 | 7.93 | 0.16 | 2.06 | 7.88 | 7.94 | 7.81 | 0 |
| 1725033300 | 7.77 | -0.12 | -1.52 | 7.74 | 7.9 | 7.74 | 0 |
| 1724946900 | 7.89 | 0.25 | 3.27 | 7.58 | 7.95 | 7.57 | 0 |
| 1724860500 | 7.64 | -0.21 | -2.68 | 7.85 | 7.9 | 7.62 | 0 |
| 1724774100 | 7.85 | 0.04 | 0.51 | 7.81 | 7.88 | 7.7 | 0 |
| 1724687700 | 7.81 | -0.13 | -1.64 | 7.96 | 8.01 | 7.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
