Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3.58 | 0.17 | 4.99 | 3.37 | 3.61 | 3.37 | 0 |
| 1731084900 | 3.41 | 0.16 | 4.92 | 3.25 | 3.41 | 3.24 | 0 |
| 1730998500 | 3.25 | 0.01 | 0.31 | 3.25 | 3.35 | 3.23 | 0 |
| 1730912100 | 3.24 | 0.11 | 3.51 | 3.33 | 3.43 | 3.19 | 0 |
| 1730825700 | 3.13 | -0.13 | -3.99 | 3.23 | 3.23 | 3.12 | 0 |
| 1730739300 | 3.2599999 | -0.13 | -3.83 | 3.2799999 | 3.29 | 3.19 | 0 |
| 1730480100 | 3.39 | -0.07 | -2.02 | 3.33 | 3.39 | 3.25 | 0 |
| 1730393700 | 3.46 | -0.03 | -0.86 | 3.48 | 3.53 | 3.41 | 0 |
| 1730307300 | 3.49 | -0.19 | -5.16 | 3.6 | 3.62 | 3.47 | 0 |
| 1730220900 | 3.68 | 0.1 | 2.79 | 3.64 | 3.7 | 3.55 | 0 |
| 1730134500 | 3.58 | 0.36 | 11.18 | 3.5 | 3.63 | 3.48 | 0 |
| 1729871700 | 3.22 | -0.12 | -3.59 | 3.34 | 3.37 | 3.22 | 0 |
| 1729785300 | 3.34 | 0.02 | 0.60 | 3.24 | 3.37 | 3.17 | 0 |
| 1729698900 | 3.32 | 0.11 | 3.43 | 3.22 | 3.35 | 3.22 | 0 |
| 1729612500 | 3.21 | -0.21 | -6.14 | 3.4 | 3.42 | 3.21 | 0 |
| 1729526100 | 3.42 | -0.09 | -2.56 | 3.44 | 3.45 | 3.34 | 0 |
| 1729266900 | 3.51 | 0.12 | 3.54 | 3.32 | 3.52 | 3.31 | 0 |
| 1729180500 | 3.39 | 0 | 0.00 | 3.35 | 3.4 | 3.33 | 0 |
| 1729094100 | 3.39 | -0.01 | -0.29 | 3.35 | 3.42 | 3.31 | 0 |
| 1729007700 | 3.4 | 0.35 | 11.48 | 3.33 | 3.43 | 3.31 | 0 |
| 1728921300 | 3.05 | 0.14 | 4.81 | 3 | 3.1 | 2.995 | 0 |
| 1728662100 | 2.91 | -0.1 | -3.32 | 2.915 | 2.985 | 2.875 | 0 |
| 1728575700 | 3.0099999 | -0.13 | -4.14 | 3.08 | 3.11 | 2.975 | 0 |
| 1728489300 | 3.14 | 0.05 | 1.62 | 3.0099999 | 3.24 | 3.0099999 | 0 |
| 1728402900 | 3.09 | 0.29 | 10.36 | 2.85 | 3.09 | 2.845 | 0 |
| 1728316500 | 2.8 | -0.19 | -6.20 | 3.02 | 3.0299999 | 2.8 | 0 |
| 1728057300 | 2.985 | -0.14 | -4.33 | 3.0299999 | 3.04 | 2.9049999 | 0 |
| 1727970900 | 3.12 | -0.24 | -7.14 | 3.2799999 | 3.31 | 3.07 | 0 |
| 1727884500 | 3.36 | 0.07 | 2.13 | 3.27 | 3.36 | 3.16 | 0 |
| 1727798100 | 3.29 | -0.19 | -5.46 | 3.53 | 3.69 | 3.2799999 | 0 |
| 1727711700 | 3.48 | -0.1 | -2.79 | 3.44 | 3.57 | 3.43 | 0 |
| 1727452500 | 3.58 | 0.05 | 1.42 | 3.6 | 3.63 | 3.55 | 0 |
| 1727366100 | 3.53 | 0.2 | 6.01 | 3.57 | 3.65 | 3.51 | 0 |
| 1727279700 | 3.33 | 0.02 | 0.60 | 3.29 | 3.39 | 3.2599999 | 0 |
| 1727193300 | 3.31 | -0.06 | -1.78 | 3.33 | 3.34 | 3.22 | 0 |
| 1727106900 | 3.37 | 0.05 | 1.51 | 3.2799999 | 3.37 | 3.2799999 | 0 |
| 1726847700 | 3.32 | 0 | 0.00 | 3.32 | 3.38 | 3.3 | 0 |
| 1726761300 | 3.32 | -0.1 | -2.92 | 3.4 | 3.4 | 3.31 | 0 |
| 1726674900 | 3.42 | -0.03 | -0.87 | 3.46 | 3.54 | 3.42 | 0 |
| 1726588500 | 3.45 | -0.09 | -2.54 | 3.48 | 3.56 | 3.43 | 0 |
| 1726502100 | 3.54 | -0.01 | -0.28 | 3.61 | 3.61 | 3.46 | 0 |
| 1726242900 | 3.55 | 0.01 | 0.28 | 3.56 | 3.57 | 3.49 | 0 |
| 1726156500 | 3.54 | -0.3 | -7.81 | 3.67 | 3.69 | 3.54 | 0 |
| 1726070100 | 3.84 | 0 | 0.00 | 3.8 | 3.89 | 3.71 | 0 |
| 1725983700 | 3.84 | 0.15 | 4.07 | 3.65 | 3.88 | 3.64 | 0 |
| 1725897300 | 3.69 | 0.06 | 1.65 | 3.64 | 3.73 | 3.59 | 0 |
| 1725638100 | 3.63 | 0.15 | 4.31 | 3.51 | 3.64 | 3.47 | 0 |
| 1725551700 | 3.48 | -0.01 | -0.29 | 3.52 | 3.53 | 3.42 | 0 |
| 1725465300 | 3.49 | 0.05 | 1.45 | 3.49 | 3.55 | 3.38 | 0 |
| 1725378900 | 3.44 | 0.27 | 8.52 | 3.13 | 3.44 | 3.12 | 0 |
| 1725292500 | 3.17 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 0 |
| 1725033300 | 3.17 | 0.18 | 6.02 | 2.975 | 3.19 | 2.945 | 0 |
| 1724946900 | 2.99 | -0.08 | -2.61 | 3.08 | 3.16 | 2.945 | 0 |
| 1724860500 | 3.07 | 0.1 | 3.37 | 3 | 3.13 | 2.995 | 0 |
| 1724774100 | 2.97 | 0.11 | 3.66 | 2.855 | 2.97 | 2.84 | 0 |
| 1724687700 | 2.865 | -0.19 | -6.07 | 3 | 3 | 2.835 | 0 |
| 1724428500 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 0 |
| 1724342100 | 3.2 | 0 | 0.00 | 3.3 | 3.31 | 3.2 | 0 |
| 1724255700 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.13 | 0 |
| 1724169300 | 3.2 | 0.19 | 6.31 | 3.22 | 3.25 | 3.1 | 0 |
| 1724082900 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.07 | 2.99 | 0 |
| 1723823700 | 3 | 0.05 | 1.69 | 2.9049999 | 3.1 | 2.895 | 0 |
| 1723650900 | 2.95 | 0.03 | 1.03 | 2.87 | 2.97 | 2.845 | 0 |
| 1723564500 | 2.92 | 0 | 0.00 | 2.845 | 2.92 | 2.795 | 0 |
| 1723478100 | 2.92 | -0.12 | -3.95 | 3.0099999 | 3.0099999 | 2.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
