Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.24 | -0.08 | -0.78 | 10.37 | 10.58 | 9.94 | 0 |
| 1738169700 | 10.32 | 0.11 | 1.08 | 10.12 | 10.66 | 10.12 | 0 |
| 1738083300 | 10.21 | 0.81 | 8.62 | 10.13 | 10.35 | 10.06 | 0 |
| 1737996900 | 9.4 | 0.03 | 0.32 | 9.8699999 | 9.95 | 9.18 | 0 |
| 1737737700 | 9.3699999 | -1.22 | -11.52 | 9.96 | 10.03 | 9.32 | 0 |
| 1737651300 | 10.59 | 0.11 | 1.05 | 10.54 | 10.72 | 10.37 | 0 |
| 1737564900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737478500 | 10.48 | -0.08 | -0.76 | 10.94 | 11.17 | 10.48 | 48 |
| 1737392100 | 10.56 | -1.2 | -10.20 | 11.55 | 11.6 | 10.28 | 0 |
| 1737132900 | 11.76 | 0.08 | 0.68 | 11.81 | 12.03 | 11.42 | 0 |
| 1737046500 | 11.68 | -0.13 | -1.10 | 11.83 | 12.07 | 11.63 | 0 |
| 1736960100 | 11.81 | -0.01 | -0.08 | 11.74 | 11.83 | 11.17 | 0 |
| 1736873700 | 11.82 | -0.96 | -7.51 | 12.2 | 12.34 | 11.72 | 0 |
| 1736787300 | 12.78 | 0.31 | 2.49 | 12.63 | 12.95 | 12.48 | 0 |
| 1736528100 | 12.47 | 0.67 | 5.68 | 11.9 | 12.47 | 11.63 | 0 |
| 1736441700 | 11.8 | 0.09 | 0.77 | 11.74 | 11.85 | 11.57 | 0 |
| 1736355300 | 11.71 | 0.65 | 5.88 | 11.28 | 12.02 | 11.26 | 42 |
| 1736268900 | 11.06 | 0.29 | 2.69 | 10.7 | 11.14 | 10.33 | 0 |
| 1736182500 | 10.77 | -1.09 | -9.19 | 11.63 | 11.64 | 10.39 | 0 |
| 1735923300 | 11.86 | -0.43 | -3.50 | 12.02 | 12.08 | 11.76 | 0 |
| 1735836900 | 12.29 | 1.28 | 11.63 | 11.08 | 12.34 | 11.03 | 47 |
| 1735577700 | 11.01 | 0.54 | 5.16 | 10.45 | 11.01 | 10.15 | 0 |
| 1735318500 | 10.47 | -0.38 | -3.50 | 10.65 | 10.68 | 10.32 | 0 |
| 1734972900 | 10.85 | 0.18 | 1.69 | 10.44 | 10.94 | 10.42 | 0 |
| 1734713700 | 10.67 | -0.34 | -3.09 | 11.06 | 11.09 | 10.64 | 0 |
| 1734627300 | 11.01 | 0.98 | 9.77 | 10.95 | 11.14 | 10.6 | 47 |
| 1734540900 | 10.03 | 0.22 | 2.24 | 9.66 | 10.09 | 9.66 | 0 |
| 1734454500 | 9.81 | -0.02 | -0.20 | 9.78 | 10 | 9.7 | 0 |
| 1734368100 | 9.83 | -0.06 | -0.61 | 9.66 | 10.02 | 9.59 | 0 |
| 1734108900 | 9.89 | -0.02 | -0.20 | 10.23 | 10.3 | 9.63 | 0 |
| 1734022500 | 9.91 | -0.08 | -0.80 | 9.69 | 10.21 | 9.5399999 | 100 |
| 1733936100 | 9.99 | 0.22 | 2.25 | 9.56 | 10.02 | 9.49 | 0 |
| 1733849700 | 9.77 | 0.72 | 7.96 | 9.18 | 9.85 | 9.18 | 0 |
| 1733763300 | 9.05 | -0.12 | -1.31 | 9.3699999 | 9.42 | 8.9 | 0 |
| 1733504100 | 9.17 | 0.02 | 0.22 | 9.14 | 9.36 | 8.65 | 0 |
| 1733417700 | 9.15 | -0.41 | -4.29 | 9.61 | 9.65 | 8.99 | 52 |
| 1733331300 | 9.56 | -0.24 | -2.45 | 9.69 | 10.16 | 9.53 | 0 |
| 1733244900 | 9.8 | -0.16 | -1.61 | 10.02 | 10.04 | 9.6 | 0 |
| 1733158500 | 9.96 | 0.55 | 5.84 | 9.55 | 10.3 | 9.55 | 0 |
| 1732899300 | 9.41 | -0.02 | -0.21 | 9.11 | 9.44 | 8.96 | 0 |
| 1732812900 | 9.43 | 0.09 | 0.96 | 9.48 | 9.6199999 | 9.36 | 0 |
| 1732726500 | 9.34 | -0.9 | -8.79 | 10.11 | 10.11 | 9.13 | 54 |
| 1732640100 | 10.24 | 0.1 | 0.99 | 10.21 | 10.3 | 9.5 | 0 |
| 1732553700 | 10.14 | -0.97 | -8.73 | 10.22 | 10.52 | 9.68 | 250 |
| 1732294500 | 11.11 | 0.99 | 9.78 | 10.33 | 11.29 | 10.03 | 0 |
| 1732208100 | 10.12 | 0.27 | 2.74 | 9.53 | 10.23 | 9.53 | 200 |
| 1732121700 | 9.85 | 0.7 | 7.65 | 9.07 | 9.85 | 9.06 | 0 |
| 1732035300 | 9.15 | -0.16 | -1.72 | 9.0399999 | 9.71 | 9.03 | 0 |
| 1731948900 | 9.31 | -0.25 | -2.62 | 9.58 | 9.67 | 9.25 | 0 |
| 1731689700 | 9.56 | 0.34 | 3.69 | 9.51 | 9.78 | 9.1199999 | 0 |
| 1731603300 | 9.22 | -0.03 | -0.32 | 9.59 | 10.08 | 9.22 | 200 |
| 1731516900 | 9.25 | 0.31 | 3.47 | 8.89 | 9.44 | 8.57 | 0 |
| 1731430500 | 8.94 | 0.41 | 4.81 | 8.7 | 9 | 8.68 | 0 |
| 1731344100 | 8.53 | 0.77 | 9.92 | 7.81 | 8.66 | 7.81 | 0 |
| 1731084900 | 7.76 | 0.58 | 8.08 | 7.25 | 7.76 | 7.09 | 0 |
| 1730998500 | 7.18 | -0.54 | -6.99 | 7.54 | 7.55 | 6.83 | 0 |
| 1730912100 | 7.72 | 1.79 | 30.19 | 7.73 | 8.22 | 7.29 | 0 |
| 1730825700 | 5.93 | -0.26 | -4.20 | 6.25 | 6.25 | 5.93 | 0 |
| 1730739300 | 6.19 | -0.42 | -6.35 | 6.18 | 6.2 | 5.96 | 0 |
| 1730480100 | 6.61 | 0.08 | 1.23 | 6.35 | 6.62 | 6.07 | 0 |
| 1730393700 | 6.53 | 0.02 | 0.31 | 6.58 | 6.62 | 6.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
