Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741712100 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741625700 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741366500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741280100 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741193700 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741107300 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741020900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740761700 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740675300 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740588900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740502500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740416100 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740156900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1740070500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1739984100 | 21.83 | 0.05 | 0.23 | 22.28 | 22.28 | 21.53 | 0 |
| 1739897700 | 21.78 | -0.2 | -0.91 | 21.93 | 22.28 | 21.73 | 0 |
| 1739811300 | 21.98 | 0.3 | 1.38 | 21.93 | 21.98 | 21.88 | 0 |
| 1739552100 | 21.68 | 1 | 4.84 | 21.18 | 21.73 | 21.18 | 0 |
| 1739465700 | 20.68 | 1.18 | 6.05 | 20.18 | 21.28 | 20.13 | 0 |
| 1739379300 | 19.5 | -0.88 | -4.32 | 19.93 | 20.03 | 19.5 | 0 |
| 1739292900 | 20.38 | -1.2 | -5.56 | 20.73 | 20.78 | 20.13 | 0 |
| 1739206500 | 21.58 | -0.15 | -0.69 | 21.48 | 21.93 | 21.43 | 0 |
| 1738947300 | 21.73 | 0.1 | 0.46 | 21.53 | 22.13 | 21.53 | 0 |
| 1738860900 | 21.63 | 0.15 | 0.70 | 21.58 | 21.88 | 21.35 | 0 |
| 1738774500 | 21.48 | -0.85 | -3.81 | 21.78 | 22.13 | 21.43 | 0 |
| 1738688100 | 22.33 | 0.3 | 1.36 | 22.23 | 22.48 | 21.98 | 0 |
| 1738601700 | 22.03 | -1.45 | -6.18 | 21.83 | 22.03 | 21.23 | 0 |
| 1738342500 | 23.48 | 0.2 | 0.86 | 23.58 | 23.93 | 23.43 | 0 |
| 1738256100 | 23.28 | 0.05 | 0.22 | 23.53 | 23.63 | 22.98 | 0 |
| 1738169700 | 23.23 | -0.45 | -1.90 | 23.73 | 23.9 | 23.03 | 0 |
| 1738083300 | 23.68 | 1.4 | 6.28 | 21.98 | 23.88 | 21.98 | 0 |
| 1737996900 | 22.28 | -1.45 | -6.11 | 22.18 | 22.68 | 21.54 | 0 |
| 1737737700 | 23.73 | -0.15 | -0.63 | 23.63 | 23.93 | 23.38 | 0 |
| 1737651300 | 23.88 | 0.8 | 3.47 | 23.93 | 24.28 | 23.43 | 0 |
| 1737564900 | 23.08 | 0.15 | 0.65 | 22.83 | 23.48 | 22.73 | 0 |
| 1737478500 | 22.93 | 0.3 | 1.33 | 22.08 | 22.93 | 21.88 | 0 |
| 1737392100 | 22.63 | 0.15 | 0.67 | 22.13 | 22.73 | 22.08 | 0 |
| 1737132900 | 22.48 | 0.2 | 0.90 | 22.33 | 22.88 | 22.08 | 0 |
| 1737046500 | 22.28 | -1.2 | -5.11 | 22.73 | 22.93 | 21.93 | 0 |
| 1736960100 | 23.48 | 0.7 | 3.07 | 22.63 | 24.13 | 22.58 | 0 |
| 1736873700 | 22.78 | 0.8 | 3.64 | 22.53 | 23.18 | 22.28 | 0 |
| 1736787300 | 21.98 | 0.1 | 0.46 | 21.18 | 22.33 | 20.68 | 0 |
| 1736528100 | 21.88 | -1.65 | -7.01 | 23.48 | 23.48 | 21.78 | 0 |
| 1736441700 | 23.53 | 0.55 | 2.39 | 23.48 | 23.58 | 23.48 | 0 |
| 1736355300 | 22.98 | -1.65 | -6.70 | 23.73 | 23.98 | 22.78 | 0 |
| 1736268900 | 24.63 | -2.02 | -7.58 | 25.85 | 26.45 | 24.43 | 0 |
| 1736182500 | 26.65 | 1.92 | 7.76 | 25.35 | 26.75 | 24.85 | 0 |
| 1735923300 | 24.73 | -1.52 | -5.79 | 27.05 | 27.07 | 24.73 | 0 |
| 1735836900 | 26.25 | 3.62 | 16.00 | 24.55 | 27.55 | 24.35 | 0 |
| 1735577700 | 22.63 | -1.5 | -6.22 | 23.23 | 23.23 | 21.88 | 0 |
| 1735318500 | 24.13 | 1.05 | 4.55 | 25.55 | 25.55 | 23.93 | 0 |
| 1734972900 | 23.08 | -0.75 | -3.15 | 23.73 | 23.88 | 22.88 | 0 |
| 1734713700 | 23.83 | 0.8 | 3.47 | 22.93 | 24.13 | 21.93 | 0 |
| 1734627300 | 23.03 | -2.92 | -11.25 | 23.38 | 24.18 | 22.83 | 0 |
| 1734540900 | 25.95 | 0.2 | 0.78 | 26.05 | 26.35 | 25.55 | 0 |
| 1734454500 | 25.75 | -0.8 | -3.01 | 26.15 | 26.35 | 24.85 | 0 |
| 1734368100 | 26.55 | 0.4 | 1.53 | 25.35 | 26.75 | 25.35 | 0 |
| 1734108900 | 26.15 | -2.1 | -7.43 | 27.35 | 27.65 | 25.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
