Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737132900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737046500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736960100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736873700 | 100 | 0.5 | 0.50 | 100 | 100 | 99.5 | 0 |
| 1736787300 | 99.5 | 0 | 0.00 | 100 | 100 | 99.5 | 0 |
| 1736528100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736441700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736355300 | 99.5 | -0.75 | -0.75 | 100 | 100 | 99 | 0 |
| 1736268900 | 100.25 | 0 | 0.00 | 100.75 | 100.8 | 100.25 | 0 |
| 1736182500 | 100.25 | 0.35 | 0.35 | 100.8 | 100.8 | 100.14 | 0 |
| 1735923300 | 99.9 | -0.35 | -0.35 | 100.29 | 100.34 | 99.9 | 0 |
| 1735836900 | 100.25 | 0 | 0.00 | 100.75 | 100.8 | 100.25 | 0 |
| 1735577700 | 100.25 | 0 | 0.00 | 100.28 | 100.32 | 100.12 | 0 |
| 1735318500 | 100.25 | 0.35 | 0.35 | 100.1 | 100.32 | 100.1 | 0 |
| 1734972900 | 99.9 | 0.2 | 0.20 | 100.1 | 100.1 | 99.72 | 0 |
| 1734713700 | 99.7 | 0 | 0.00 | 99.5 | 99.7 | 99.12 | 0 |
| 1734627300 | 99.7 | -0.2 | -0.20 | 99.5 | 99.72 | 99.3 | 0 |
| 1734540900 | 99.9 | 0.2 | 0.20 | 99.5 | 100.12 | 99.5 | 0 |
| 1734454500 | 99.7 | 0 | 0.00 | 99.9 | 99.92 | 99.52 | 0 |
| 1734368100 | 99.7 | -0.02 | -0.02 | 99.7 | 99.92 | 99.7 | 0 |
| 1734108900 | 99.72 | -0.18 | -0.18 | 99.92 | 100.12 | 99.72 | 0 |
| 1734022500 | 99.9 | 0.2 | 0.20 | 99.5 | 99.94 | 99.32 | 0 |
| 1733936100 | 99.7 | 1 | 1.01 | 99.1 | 99.72 | 99.1 | 0 |
| 1733849700 | 98.7 | -0.4 | -0.40 | 98.9 | 98.92 | 98.52 | 0 |
| 1733763300 | 99.1 | 1.4 | 1.43 | 98.7 | 99.32 | 98.52 | 0 |
| 1733504100 | 97.7 | 0.6 | 0.62 | 97.3 | 98.5 | 97.3 | 0 |
| 1733417700 | 97.1 | 3.2 | 3.41 | 94.7 | 97.3 | 94.7 | 0 |
| 1733331300 | 93.9 | 1.8 | 1.95 | 93.3 | 94.32 | 92.9 | 0 |
| 1733244900 | 92.1 | -0.8 | -0.86 | 93.3 | 94.1 | 91.32 | 0 |
| 1733158500 | 92.9 | -2.02 | -2.13 | 93.92 | 94.52 | 92.72 | 0 |
| 1732899300 | 94.92 | 0.62 | 0.66 | 94.1 | 95.12 | 94.1 | 0 |
| 1732812900 | 94.3 | 1.6 | 1.73 | 93.3 | 94.7 | 92.9 | 0 |
| 1732726500 | 92.7 | -3 | -3.13 | 94.5 | 94.52 | 92.12 | 0 |
| 1732640100 | 95.7 | -0.8 | -0.83 | 95.9 | 96.72 | 95.7 | 0 |
| 1732553700 | 96.5 | -0.2 | -0.21 | 97.1 | 97.1 | 96.12 | 0 |
| 1732294500 | 96.7 | -1 | -1.02 | 98.3 | 98.3 | 96.52 | 0 |
| 1732208100 | 97.7 | -0.4 | -0.41 | 97.9 | 98.12 | 97.52 | 0 |
| 1732121700 | 98.1 | 0.8 | 0.82 | 97.7 | 98.3 | 97.51 | 0 |
| 1732035300 | 97.3 | -0.8 | -0.82 | 98.3 | 98.5 | 96.72 | 0 |
| 1731948900 | 98.1 | 0.6 | 0.62 | 97.7 | 98.3 | 97.52 | 0 |
| 1731689700 | 97.5 | 0 | 0.00 | 97.12 | 97.92 | 97.12 | 0 |
| 1731603300 | 97.5 | 0.58 | 0.60 | 97.12 | 97.72 | 96.72 | 0 |
| 1731516900 | 96.92 | -0.78 | -0.80 | 97.72 | 97.72 | 96.72 | 0 |
| 1731430500 | 97.7 | -0.62 | -0.63 | 97.7 | 98.32 | 97.7 | 0 |
| 1731344100 | 98.32 | 0.62 | 0.63 | 98.12 | 98.32 | 97.7 | 0 |
| 1731084900 | 97.7 | -0.2 | -0.20 | 97.7 | 98.12 | 97.7 | 0 |
| 1730998500 | 97.9 | -0.2 | -0.20 | 98.3 | 98.32 | 97.9 | 0 |
| 1730912100 | 98.1 | 0.6 | 0.62 | 98.3 | 99.7 | 97.92 | 0 |
| 1730825700 | 97.5 | -0.02 | -0.02 | 97.5 | 97.52 | 97.12 | 0 |
| 1730739300 | 97.52 | -2.18 | -2.19 | 97.5 | 97.72 | 97.1 | 0 |
| 1730480100 | 99.7 | 1.6 | 1.63 | 99.1 | 100.25 | 99.1 | 0 |
| 1730393700 | 98.1 | 8.2 | 9.12 | 97.5 | 98.1 | 96.2 | 5000 |
| 1730307300 | 89.9 | -0.6 | -0.66 | 89.3 | 90.1 | 88.3 | 0 |
| 1730220900 | 90.5 | 0 | 0.00 | 91.1 | 92.1 | 90.5 | 0 |
| 1730134500 | 90.5 | -0.6 | -0.66 | 90.9 | 91.3 | 89.7 | 0 |
| 1729871700 | 91.1 | 1 | 1.11 | 90.7 | 91.1 | 89.9 | 0 |
| 1729785300 | 90.1 | 0 | 0.00 | 90.7 | 91.3 | 89.9 | 0 |
| 1729698900 | 90.1 | -0.2 | -0.22 | 90.5 | 90.5 | 89.9 | 0 |
| 1729612500 | 90.3 | 0.4 | 0.44 | 89.3 | 90.3 | 89.1 | 0 |
| 1729526100 | 89.9 | -0.6 | -0.66 | 90.9 | 91.1 | 89.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
