Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 22.18 | 0.4 | 1.84 | 21.53 | 22.38 | 21.48 | 0 |
| 1734972900 | 21.78 | -0.1 | -0.46 | 21.58 | 21.78 | 21.18 | 0 |
| 1734713700 | 21.88 | 0.1 | 0.46 | 21.73 | 22.18 | 21.68 | 0 |
| 1734627300 | 21.78 | -0.7 | -3.11 | 22.43 | 22.48 | 21.63 | 0 |
| 1734540900 | 22.48 | 0.2 | 0.90 | 22.43 | 22.63 | 22.33 | 0 |
| 1734454500 | 22.28 | -0.1 | -0.45 | 22.28 | 22.58 | 22.18 | 0 |
| 1734368100 | 22.38 | -0.6 | -2.61 | 23.23 | 23.23 | 22.28 | 0 |
| 1734108900 | 22.98 | 0.25 | 1.10 | 22.68 | 23.38 | 22.63 | 0 |
| 1734022500 | 22.73 | 0.45 | 2.02 | 22.18 | 23.23 | 22.18 | 0 |
| 1733936100 | 22.28 | -0.25 | -1.11 | 22.08 | 22.33 | 21.78 | 0 |
| 1733849700 | 22.53 | 1.1 | 5.13 | 21.93 | 22.93 | 21.63 | 0 |
| 1733763300 | 21.43 | -2.55 | -10.63 | 22.53 | 22.53 | 20.98 | 0 |
| 1733504100 | 23.98 | 0.3 | 1.27 | 23.78 | 24.33 | 23.68 | 0 |
| 1733417700 | 23.68 | 2.3 | 10.76 | 23.23 | 24.43 | 23.03 | 0 |
| 1733331300 | 21.38 | -0.05 | -0.23 | 21.58 | 21.63 | 21.33 | 0 |
| 1733244900 | 21.43 | 0.85 | 4.13 | 20.63 | 21.68 | 20.58 | 0 |
| 1733158500 | 20.58 | -0.35 | -1.67 | 20.78 | 21.08 | 20.43 | 0 |
| 1732899300 | 20.93 | 0.35 | 1.70 | 20.63 | 21.28 | 20.48 | 0 |
| 1732812900 | 20.58 | 0.25 | 1.23 | 20.43 | 20.78 | 20.23 | 0 |
| 1732726500 | 20.33 | -0.5 | -2.40 | 20.93 | 20.98 | 20.18 | 0 |
| 1732640100 | 20.83 | -0.1 | -0.48 | 20.73 | 20.88 | 20.48 | 0 |
| 1732553700 | 20.93 | 1.63 | 8.45 | 19.9 | 20.98 | 19.9 | 0 |
| 1732294500 | 19.3 | 0.65 | 3.49 | 19 | 19.4 | 18.75 | 0 |
| 1732208100 | 18.65 | -1.3 | -6.52 | 19.9 | 20 | 18.6 | 0 |
| 1732121700 | 19.95 | -0.28 | -1.38 | 20.43 | 20.43 | 19.8 | 0 |
| 1732035300 | 20.23 | 0.05 | 0.25 | 20.03 | 20.43 | 20.03 | 0 |
| 1731948900 | 20.18 | 1.08 | 5.65 | 19.7 | 20.43 | 19.7 | 0 |
| 1731689700 | 19.1 | -1.48 | -7.19 | 19.85 | 20.08 | 19.1 | 0 |
| 1731603300 | 20.58 | -0.65 | -3.06 | 20.83 | 21.23 | 20.38 | 0 |
| 1731516900 | 21.23 | 1.53 | 7.77 | 19.8 | 21.38 | 19.8 | 0 |
| 1731430500 | 19.7 | -0.05 | -0.25 | 19.7 | 19.95 | 19.55 | 0 |
| 1731344100 | 19.75 | 0.05 | 0.25 | 19.65 | 20 | 19.4 | 0 |
| 1731084900 | 19.7 | 0.4 | 2.07 | 19.25 | 20.03 | 19.25 | 0 |
| 1730998500 | 19.3 | 0.65 | 3.49 | 19 | 19.5 | 18.8 | 0 |
| 1730912100 | 18.65 | -0.05 | -0.27 | 18.85 | 19.1 | 18.5 | 0 |
| 1730825700 | 18.7 | -0.4 | -2.09 | 18.85 | 18.9 | 18.25 | 0 |
| 1730739300 | 19.1 | -0.35 | -1.80 | 19.35 | 19.4 | 18.7 | 0 |
| 1730480100 | 19.45 | 1 | 5.42 | 19.95 | 20.38 | 19.15 | 0 |
| 1730393700 | 18.45 | 0.25 | 1.37 | 18.6 | 18.9 | 18.3 | 0 |
| 1730307300 | 18.2 | -0.35 | -1.89 | 18.85 | 19.35 | 18.1 | 0 |
| 1730220900 | 18.55 | -0.75 | -3.89 | 17.85 | 18.55 | 17.65 | 0 |
| 1730134500 | 19.3 | -0.3 | -1.53 | 19.65 | 19.85 | 19 | 0 |
| 1729871700 | 19.6 | 3.4 | 20.99 | 16.3 | 19.6 | 16.149999 | 0 |
| 1729785300 | 16.2 | 0.6 | 3.85 | 15.7 | 16.2 | 15.7 | 0 |
| 1729698900 | 15.6 | -0.15 | -0.95 | 15.9 | 16.35 | 15.6 | 0 |
| 1729612500 | 15.75 | 0.05 | 0.32 | 15.5 | 15.95 | 15.5 | 0 |
| 1729526100 | 15.7 | 0 | 0.00 | 15.8 | 16.1 | 15.7 | 0 |
| 1729266900 | 15.7 | 0 | 0.00 | 15.55 | 15.75 | 15.3 | 0 |
| 1729180500 | 15.7 | -0.6 | -3.68 | 16.1 | 16.7 | 15.4 | 0 |
| 1729094100 | 16.3 | -0.2 | -1.21 | 16.3 | 17.2 | 16.2 | 0 |
| 1729007700 | 16.5 | 0.25 | 1.54 | 16.2 | 16.5 | 15.95 | 0 |
| 1728921300 | 16.25 | -0.15 | -0.91 | 16.25 | 16.35 | 15.9 | 0 |
| 1728662100 | 16.399999 | -0.6 | -3.53 | 16.8 | 16.85 | 16.25 | 0 |
| 1728575700 | 17 | -0.3 | -1.73 | 17.55 | 17.55 | 16.9 | 0 |
| 1728489300 | 17.3 | 0.4 | 2.37 | 17 | 17.55 | 16.9 | 0 |
| 1728402900 | 16.9 | -1.3 | -7.14 | 17.65 | 18.05 | 16.9 | 0 |
| 1728316500 | 18.2 | 1.05 | 6.12 | 17.4 | 18.25 | 17.2 | 0 |
| 1728057300 | 17.15 | 0.15 | 0.88 | 17.15 | 17.4 | 16.9 | 0 |
| 1727970900 | 17 | 0 | 0.00 | 16.9 | 17.2 | 16.399999 | 0 |
| 1727884500 | 17 | -0.15 | -0.87 | 17.1 | 17.35 | 16.75 | 0 |
| 1727798100 | 17.15 | 0.2 | 1.18 | 17.25 | 17.6 | 17 | 0 |
| 1727711700 | 16.95 | -0.85 | -4.78 | 18.15 | 18.45 | 16.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
