Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.87 | -0.08 | -3.86 | 2.015 | 2.065 | 1.84 | 0 |
| 1743008100 | 1.945 | -0.17 | -7.82 | 2.095 | 2.095 | 1.885 | 0 |
| 1742921700 | 2.11 | -0.13 | -5.80 | 2.185 | 2.185 | 2.0099999 | 0 |
| 1742835300 | 2.24 | 0.06 | 2.75 | 2.105 | 2.31 | 2.095 | 0 |
| 1742576100 | 2.18 | 0.01 | 0.46 | 2.1549999 | 2.27 | 2.11 | 0 |
| 1742489700 | 2.17 | -0.08 | -3.56 | 2.265 | 2.345 | 2.14 | 0 |
| 1742403300 | 2.25 | -0.18 | -7.22 | 2.3849999 | 2.515 | 2.225 | 0 |
| 1742316900 | 2.425 | -0.15 | -5.83 | 2.535 | 2.555 | 2.35 | 0 |
| 1742230500 | 2.575 | -0.34 | -11.51 | 2.785 | 2.795 | 2.575 | 0 |
| 1741971300 | 2.91 | -0.02 | -0.68 | 2.8849999 | 3.0099999 | 2.845 | 0 |
| 1741884900 | 2.93 | 0.01 | 0.17 | 2.955 | 2.99 | 2.875 | 0 |
| 1741798500 | 2.925 | -0.12 | -3.78 | 2.9049999 | 3.12 | 2.9049999 | 0 |
| 1741712100 | 3.04 | 0.08 | 2.70 | 2.895 | 3.04 | 2.7599999 | 0 |
| 1741625700 | 2.96 | -0.09 | -2.95 | 2.945 | 3.04 | 2.88 | 0 |
| 1741366500 | 3.05 | -0.29 | -8.68 | 3.24 | 3.34 | 3.02 | 0 |
| 1741280100 | 3.34 | -0.13 | -3.75 | 3.45 | 3.46 | 3.25 | 0 |
| 1741193700 | 3.47 | 0.1 | 2.97 | 3.16 | 3.48 | 3.14 | 0 |
| 1741107300 | 3.37 | 0.63 | 22.77 | 2.755 | 3.43 | 2.665 | 0 |
| 1741020900 | 2.745 | -0.01 | -0.36 | 2.665 | 2.785 | 2.545 | 0 |
| 1740761700 | 2.755 | 0.21 | 8.25 | 2.475 | 2.86 | 2.455 | 0 |
| 1740675300 | 2.545 | 0.22 | 9.23 | 2.275 | 2.6549999 | 2.255 | 0 |
| 1740588900 | 2.33 | -0.13 | -5.09 | 2.4049999 | 2.475 | 2.32 | 0 |
| 1740502500 | 2.455 | -0.11 | -4.29 | 2.555 | 2.585 | 2.355 | 0 |
| 1740416100 | 2.565 | -0.1 | -3.57 | 2.545 | 2.71 | 2.545 | 0 |
| 1740156900 | 2.66 | 0.1 | 3.70 | 2.425 | 2.695 | 2.425 | 0 |
| 1740070500 | 2.565 | -0.01 | -0.19 | 2.575 | 2.62 | 2.525 | 0 |
| 1739984100 | 2.57 | 0.04 | 1.78 | 2.535 | 2.58 | 2.4 | 0 |
| 1739897700 | 2.525 | -0.02 | -0.79 | 2.575 | 2.575 | 2.495 | 0 |
| 1739811300 | 2.545 | -0.05 | -1.93 | 2.685 | 2.685 | 2.49 | 0 |
| 1739552100 | 2.595 | -0.05 | -1.89 | 2.6549999 | 2.67 | 2.5 | 0 |
| 1739465700 | 2.645 | 0.04 | 1.54 | 2.6349999 | 2.735 | 2.595 | 0 |
| 1739379300 | 2.605 | 0.05 | 1.96 | 2.575 | 2.67 | 2.515 | 0 |
| 1739292900 | 2.555 | -0.16 | -5.72 | 2.645 | 2.775 | 2.5299999 | 0 |
| 1739206500 | 2.71 | -0.05 | -1.81 | 2.685 | 2.77 | 2.65 | 0 |
| 1738947300 | 2.7599999 | -0.06 | -1.95 | 2.875 | 2.875 | 2.75 | 0 |
| 1738860900 | 2.815 | -0.09 | -3.10 | 2.845 | 2.845 | 2.67 | 0 |
| 1738774500 | 2.9049999 | 0.04 | 1.57 | 2.9049999 | 2.9049999 | 2.785 | 0 |
| 1738688100 | 2.86 | -0.16 | -5.30 | 2.965 | 3.17 | 2.86 | 0 |
| 1738601700 | 3.02 | 0.09 | 2.90 | 3.22 | 3.22 | 2.975 | 0 |
| 1738342500 | 2.935 | -0.05 | -1.68 | 2.955 | 2.99 | 2.86 | 0 |
| 1738256100 | 2.985 | -0.19 | -5.84 | 3.14 | 3.15 | 2.97 | 0 |
| 1738169700 | 3.17 | -0.03 | -0.94 | 3.18 | 3.2799999 | 3.13 | 0 |
| 1738083300 | 3.2 | 0 | 0.00 | 3.17 | 3.23 | 3.06 | 0 |
| 1737996900 | 3.2 | -0.04 | -1.23 | 3.31 | 3.31 | 3.13 | 0 |
| 1737737700 | 3.24 | 0.23 | 7.64 | 2.975 | 3.27 | 2.955 | 0 |
| 1737651300 | 3.0099999 | 0.04 | 1.35 | 3.05 | 3.05 | 2.94 | 0 |
| 1737564900 | 2.97 | 0.06 | 2.06 | 2.935 | 3 | 2.84 | 0 |
| 1737478500 | 2.91 | 0.18 | 6.59 | 2.785 | 2.96 | 2.755 | 0 |
| 1737392100 | 2.73 | 0.19 | 7.27 | 2.525 | 2.745 | 2.515 | 0 |
| 1737132900 | 2.545 | -0.16 | -5.74 | 2.715 | 2.715 | 2.5 | 0 |
| 1737046500 | 2.7 | 0.06 | 2.08 | 2.6549999 | 2.7 | 2.575 | 0 |
| 1736960100 | 2.645 | -0.27 | -9.26 | 2.855 | 2.9049999 | 2.645 | 0 |
| 1736873700 | 2.915 | 0.11 | 3.74 | 2.795 | 2.92 | 2.715 | 0 |
| 1736787300 | 2.81 | -0.08 | -2.77 | 2.965 | 2.965 | 2.715 | 0 |
| 1736528100 | 2.89 | -0.03 | -0.86 | 2.935 | 2.945 | 2.615 | 0 |
| 1736441700 | 2.915 | -0.1 | -3.16 | 3.04 | 3.09 | 2.8849999 | 0 |
| 1736355300 | 3.0099999 | 0 | 0.00 | 2.945 | 3.09 | 2.925 | 0 |
| 1736268900 | 3.0099999 | -0.01 | -0.33 | 3.06 | 3.16 | 2.975 | 0 |
| 1736182500 | 3.02 | -0.18 | -5.63 | 3.09 | 3.21 | 3.0099999 | 964 |
| 1735923300 | 3.2 | -0.01 | -0.31 | 3.17 | 3.2599999 | 3.13 | 0 |
| 1735836900 | 3.21 | -0.36 | -10.08 | 3.5 | 3.5 | 3.2 | 0 |
| 1735577700 | 3.57 | -0.15 | -4.03 | 3.68 | 3.72 | 3.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
