Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 2.85 | -0.12 | -3.88 | 2.955 | 3.2 | 2.65 | 0 |
| 1742230500 | 2.965 | -0.41 | -12.02 | 3.33 | 3.42 | 2.89 | 0 |
| 1741971300 | 3.37 | -0.15 | -4.26 | 3.78 | 3.8 | 3.07 | 0 |
| 1741884900 | 3.52 | 0.49 | 16.17 | 3.41 | 3.86 | 3.32 | 0 |
| 1741798500 | 3.0299999 | 0.05 | 1.85 | 3.24 | 3.36 | 2.95 | 0 |
| 1741712100 | 2.975 | -0.82 | -21.50 | 3.57 | 3.57 | 2.92 | 0 |
| 1741625700 | 3.79 | 0.11 | 2.99 | 3.79 | 4.08 | 3.5 | 0 |
| 1741366500 | 3.68 | -0.27 | -6.84 | 3.94 | 3.94 | 3.4 | 0 |
| 1741280100 | 3.95 | -0.48 | -10.84 | 4.12 | 4.34 | 3.69 | 0 |
| 1741193700 | 4.43 | -2.44 | -35.52 | 5.73 | 5.8099999 | 4.37 | 0 |
| 1741107300 | 6.87 | -0.32 | -4.45 | 7.25 | 7.34 | 6.58 | 0 |
| 1741020900 | 7.19 | -1.01 | -12.32 | 8.1199999 | 8.28 | 7.16 | 0 |
| 1740761700 | 8.2 | 0.04 | 0.49 | 8.35 | 8.35 | 8.01 | 0 |
| 1740675300 | 8.16 | 1.05 | 14.77 | 7.5 | 8.16 | 7.32 | 0 |
| 1740588900 | 7.11 | -0.07 | -0.97 | 7.22 | 7.44 | 7.08 | 0 |
| 1740502500 | 7.18 | -0.34 | -4.52 | 7.44 | 7.59 | 7.03 | 0 |
| 1740416100 | 7.52 | -0.21 | -2.72 | 7.08 | 7.68 | 7.07 | 0 |
| 1740156900 | 7.73 | 0.14 | 1.84 | 7.32 | 7.73 | 7.25 | 0 |
| 1740070500 | 7.59 | -0.62 | -7.55 | 8.01 | 8.01 | 7.49 | 0 |
| 1739984100 | 8.21 | 0.59 | 7.74 | 7.7 | 8.21 | 7.7 | 0 |
| 1739897700 | 7.62 | 0.16 | 2.14 | 7.62 | 7.82 | 7.58 | 0 |
| 1739811300 | 7.46 | 0.23 | 3.18 | 7.34 | 7.59 | 7.31 | 0 |
| 1739552100 | 7.23 | -0.64 | -8.13 | 7.68 | 7.68 | 7.15 | 0 |
| 1739465700 | 7.87 | -0.89 | -10.16 | 7.96 | 8.46 | 7.86 | 0 |
| 1739379300 | 8.76 | -0.11 | -1.24 | 8.73 | 9.14 | 8.49 | 0 |
| 1739292900 | 8.8699999 | -0.39 | -4.21 | 9.32 | 9.36 | 8.8699999 | 0 |
| 1739206500 | 9.26 | 0.24 | 2.66 | 9.19 | 9.31 | 9.01 | 0 |
| 1738947300 | 9.02 | 0.39 | 4.52 | 8.6199999 | 9.1 | 8.3699999 | 0 |
| 1738860900 | 8.63 | 0.44 | 5.37 | 8.48 | 8.84 | 8.46 | 0 |
| 1738774500 | 8.19 | -0.41 | -4.77 | 8.55 | 8.55 | 8.05 | 0 |
| 1738688100 | 8.6 | -0.8 | -8.51 | 9.4 | 9.43 | 8.5399999 | 0 |
| 1738601700 | 9.4 | 0.93 | 10.98 | 10.02 | 10.33 | 9.2 | 0 |
| 1738342500 | 8.47 | 0.31 | 3.80 | 8.49 | 8.8 | 8.3 | 0 |
| 1738256100 | 8.16 | -0.08 | -0.97 | 8.2899999 | 8.5 | 7.86 | 0 |
| 1738169700 | 8.24 | 0.11 | 1.35 | 8.05 | 8.58 | 8.05 | 0 |
| 1738083300 | 8.13 | 0.79 | 10.76 | 8.05 | 8.26 | 7.99 | 0 |
| 1737996900 | 7.34 | 0.03 | 0.41 | 7.8 | 7.87 | 7.11 | 0 |
| 1737737700 | 7.31 | -1.18 | -13.90 | 7.88 | 7.95 | 7.25 | 0 |
| 1737651300 | 8.49 | 0.17 | 2.04 | 8.44 | 8.55 | 8.28 | 0 |
| 1737564900 | 8.32 | -0.08 | -0.95 | 8.43 | 8.43 | 7.91 | 0 |
| 1737478500 | 8.4 | -0.08 | -0.94 | 8.82 | 9.08 | 8.4 | 0 |
| 1737392100 | 8.48 | -1.18 | -12.22 | 9.45 | 9.49 | 8.22 | 0 |
| 1737132900 | 9.66 | 0.1 | 1.05 | 9.7 | 9.9 | 9.34 | 0 |
| 1737046500 | 9.56 | -0.12 | -1.24 | 9.72 | 9.95 | 9.52 | 0 |
| 1736960100 | 9.68 | 0.03 | 0.31 | 9.64 | 9.72 | 9.11 | 0 |
| 1736873700 | 9.65 | -1 | -9.39 | 10.07 | 10.21 | 9.6 | 0 |
| 1736787300 | 10.65 | 0.29 | 2.80 | 10.5 | 10.83 | 10.35 | 0 |
| 1736528100 | 10.36 | 0.67 | 6.91 | 9.7899999 | 10.36 | 9.53 | 0 |
| 1736441700 | 9.69 | 0.08 | 0.83 | 9.63 | 9.75 | 9.47 | 0 |
| 1736355300 | 9.61 | 0.65 | 7.25 | 9.18 | 9.91 | 9.16 | 0 |
| 1736268900 | 8.96 | 0.29 | 3.34 | 8.6199999 | 9.05 | 8.25 | 0 |
| 1736182500 | 8.67 | -1.08 | -11.08 | 9.51 | 9.52 | 8.3 | 0 |
| 1735923300 | 9.75 | -0.42 | -4.13 | 9.91 | 9.97 | 9.66 | 0 |
| 1735836900 | 10.17 | 1.26 | 14.14 | 8.99 | 10.17 | 8.94 | 0 |
| 1735577700 | 8.91 | 0.52 | 6.20 | 8.3699999 | 8.92 | 8.07 | 0 |
| 1735318500 | 8.39 | -0.36 | -4.11 | 8.57 | 8.6 | 8.24 | 0 |
| 1734972900 | 8.75 | 0.17 | 1.98 | 8.35 | 8.85 | 8.34 | 0 |
| 1734713700 | 8.58 | -0.34 | -3.81 | 8.97 | 9 | 8.55 | 0 |
| 1734627300 | 8.92 | 0.97 | 12.20 | 8.8699999 | 9.05 | 8.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
