Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.47 | -0.02 | -0.60 | 2.42 | 2.5 | 2.365 | 0 |
| 1738169700 | 2.485 | 0.02 | 0.81 | 2.485 | 2.515 | 2.43 | 0 |
| 1738083300 | 2.465 | 0 | 0.00 | 2.5 | 2.56 | 2.465 | 0 |
| 1737996900 | 2.465 | -0.12 | -4.46 | 2.54 | 2.62 | 2.46 | 0 |
| 1737737700 | 2.58 | -0.04 | -1.34 | 2.59 | 2.64 | 2.545 | 0 |
| 1737651300 | 2.615 | -0.08 | -2.97 | 2.64 | 2.73 | 2.615 | 0 |
| 1737564900 | 2.695 | -0.03 | -0.92 | 2.68 | 2.75 | 2.66 | 0 |
| 1737478500 | 2.72 | -0.04 | -1.27 | 2.77 | 2.775 | 2.64 | 0 |
| 1737392100 | 2.755 | -0.14 | -4.84 | 2.86 | 2.89 | 2.725 | 0 |
| 1737132900 | 2.895 | 0.03 | 1.05 | 2.96 | 2.99 | 2.865 | 0 |
| 1737046500 | 2.865 | -0.08 | -2.72 | 3.02 | 3.0299999 | 2.865 | 0 |
| 1736960100 | 2.945 | 0.11 | 3.70 | 2.84 | 2.96 | 2.775 | 0 |
| 1736873700 | 2.84 | -0.12 | -3.89 | 2.865 | 2.925 | 2.81 | 0 |
| 1736787300 | 2.955 | 0.24 | 8.64 | 2.94 | 2.985 | 2.875 | 0 |
| 1736528100 | 2.72 | 0.19 | 7.51 | 2.565 | 2.88 | 2.565 | 0 |
| 1736441700 | 2.5299999 | 0.09 | 3.69 | 2.445 | 2.5299999 | 2.415 | 0 |
| 1736355300 | 2.44 | -0.06 | -2.40 | 2.545 | 2.595 | 2.44 | 0 |
| 1736268900 | 2.5 | 0.04 | 1.42 | 2.425 | 2.515 | 2.39 | 0 |
| 1736182500 | 2.465 | 0 | 0.00 | 2.445 | 2.545 | 2.425 | 0 |
| 1735923300 | 2.465 | -0.03 | -1.00 | 2.42 | 2.465 | 2.3849999 | 0 |
| 1735836900 | 2.49 | 0.26 | 11.41 | 2.3 | 2.49 | 2.295 | 0 |
| 1735577700 | 2.235 | 0.06 | 2.76 | 2.175 | 2.2599999 | 2.1549999 | 0 |
| 1735318500 | 2.175 | 0.18 | 9.02 | 2.095 | 2.18 | 2.095 | 0 |
| 1734972900 | 1.995 | -0.07 | -3.39 | 2.1 | 2.115 | 1.995 | 0 |
| 1734713700 | 2.065 | -0.02 | -0.72 | 2.045 | 2.075 | 1.995 | 0 |
| 1734627300 | 2.08 | -0.1 | -4.37 | 2.1 | 2.17 | 2.065 | 0 |
| 1734540900 | 2.175 | 0.13 | 6.10 | 2.095 | 2.185 | 2.095 | 0 |
| 1734454500 | 2.05 | -0.1 | -4.43 | 2.175 | 2.18 | 2.02 | 0 |
| 1734368100 | 2.145 | -0.03 | -1.38 | 2.18 | 2.195 | 2.14 | 0 |
| 1734108900 | 2.175 | 0.14 | 6.88 | 2.12 | 2.195 | 2.12 | 0 |
| 1734022500 | 2.035 | -0.05 | -2.16 | 2.1349999 | 2.16 | 2.025 | 0 |
| 1733936100 | 2.08 | 0.06 | 2.72 | 2.035 | 2.09 | 2.0099999 | 0 |
| 1733849700 | 2.025 | 0.02 | 0.75 | 1.95 | 2.045 | 1.935 | 0 |
| 1733763300 | 2.0099999 | 0.11 | 5.79 | 1.915 | 2.02 | 1.91 | 0 |
| 1733504100 | 1.9 | -0.08 | -3.80 | 1.965 | 1.975 | 1.865 | 0 |
| 1733417700 | 1.975 | -0.13 | -5.95 | 2.0099999 | 2.055 | 1.965 | 0 |
| 1733331300 | 2.1 | -0.03 | -1.41 | 2.1549999 | 2.195 | 2.085 | 0 |
| 1733244900 | 2.13 | 0.17 | 8.40 | 1.995 | 2.13 | 1.99 | 0 |
| 1733158500 | 1.965 | -0.1 | -4.61 | 2.015 | 2.065 | 1.965 | 0 |
| 1732899300 | 2.06 | 0.06 | 2.74 | 2.035 | 2.095 | 1.98 | 0 |
| 1732812900 | 2.005 | -0.01 | -0.50 | 2 | 2.065 | 1.97 | 0 |
| 1732726500 | 2.015 | -0.07 | -3.13 | 2.0299999 | 2.055 | 1.995 | 0 |
| 1732640100 | 2.08 | 0.04 | 1.71 | 2.04 | 2.12 | 2.0299999 | 0 |
| 1732553700 | 2.045 | -0.2 | -8.71 | 2.2 | 2.24 | 2.035 | 0 |
| 1732294500 | 2.24 | 0.08 | 3.70 | 2.165 | 2.25 | 2.11 | 0 |
| 1732208100 | 2.16 | 0.08 | 3.85 | 2.075 | 2.18 | 2.075 | 0 |
| 1732121700 | 2.08 | 0.05 | 2.46 | 2.07 | 2.13 | 2.07 | 0 |
| 1732035300 | 2.0299999 | -0.03 | -1.46 | 2.07 | 2.115 | 2.02 | 0 |
| 1731948900 | 2.06 | 0.09 | 4.57 | 1.885 | 2.06 | 1.85 | 0 |
| 1731689700 | 1.97 | -0.02 | -1.01 | 1.915 | 1.995 | 1.895 | 0 |
| 1731603300 | 1.99 | 0.02 | 1.02 | 1.935 | 2.065 | 1.935 | 0 |
| 1731516900 | 1.97 | 0.03 | 1.81 | 1.945 | 1.995 | 1.835 | 0 |
| 1731430500 | 1.935 | 0.01 | 0.26 | 1.91 | 2.015 | 1.91 | 0 |
| 1731344100 | 1.93 | -0.14 | -6.54 | 2.105 | 2.12 | 1.905 | 0 |
| 1731084900 | 2.065 | -0.14 | -6.35 | 2.205 | 2.21 | 2.065 | 0 |
| 1730998500 | 2.205 | -0.04 | -1.78 | 2.215 | 2.22 | 2.12 | 0 |
| 1730912100 | 2.245 | -0.02 | -0.88 | 2.15 | 2.29 | 2.06 | 0 |
| 1730825700 | 2.265 | 0.12 | 5.59 | 2.18 | 2.27 | 2.175 | 0 |
| 1730739300 | 2.145 | 0.11 | 5.15 | 2.125 | 2.205 | 2.11 | 0 |
| 1730480100 | 2.04 | 0.07 | 3.55 | 2.09 | 2.17 | 2.04 | 0 |
| 1730393700 | 1.97 | 0.03 | 1.55 | 1.955 | 2.015 | 1.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
