Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736268900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736182500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735923300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735836900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735577700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735318500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734972900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734713700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734627300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734540900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734454500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734368100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734108900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734022500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733936100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733849700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733763300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733504100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733417700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733331300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733244900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733158500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732899300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732812900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732726500 | 99.3 | -0.2 | -0.20 | 99 | 99.3 | 99 | 0 |
| 1732640100 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99 | 0 |
| 1732553700 | 101 | 0.5 | 0.50 | 101 | 102 | 100.5 | 0 |
| 1732294500 | 100.5 | 0.5 | 0.50 | 101 | 101.5 | 100 | 0 |
| 1732208100 | 100 | 0.5 | 0.50 | 99 | 100 | 98.81 | 0 |
| 1732121700 | 99.5 | 0 | 0.00 | 100 | 100 | 99 | 0 |
| 1732035300 | 99.5 | -0.5 | -0.50 | 100.5 | 100.5 | 99 | 0 |
| 1731948900 | 100 | -1 | -0.99 | 99.5 | 100 | 98.5 | 0 |
| 1731689700 | 101 | -6 | -5.61 | 105 | 105 | 101 | 0 |
| 1731603300 | 107 | 5.5 | 5.42 | 103 | 107.5 | 103 | 0 |
| 1731516900 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 0 |
| 1731430500 | 101.5 | 1 | 1.00 | 101.5 | 102.5 | 101 | 0 |
| 1731344100 | 100.5 | 0 | 0.00 | 101 | 102.5 | 100 | 0 |
| 1731084900 | 100.5 | -0.5 | -0.50 | 101.5 | 102.5 | 99.5 | 0 |
| 1730998500 | 101 | 1.5 | 1.51 | 99 | 101.5 | 99 | 0 |
| 1730912100 | 99.5 | -2 | -1.97 | 100.5 | 102.5 | 99.5 | 0 |
| 1730825700 | 101.5 | -1.11 | -1.08 | 100 | 101.5 | 100 | 0 |
| 1730739300 | 102.61 | -0.84 | -0.81 | 102.75 | 103.75 | 102.17 | 0 |
| 1730480100 | 103.45 | 0.7 | 0.68 | 102.45 | 103.75 | 102.45 | 0 |
| 1730393700 | 102.75 | -2 | -1.91 | 103.75 | 104.25 | 101.75 | 0 |
| 1730307300 | 104.75 | -3 | -2.78 | 107.45 | 107.45 | 104.61 | 0 |
| 1730220900 | 107.75 | 0 | 0.00 | 107.95 | 108.45 | 107.45 | 0 |
| 1730134500 | 107.75 | -1.2 | -1.10 | 109.25 | 109.25 | 107.19 | 0 |
| 1729871700 | 108.95 | 0.2 | 0.18 | 108.25 | 109.45 | 107.75 | 0 |
| 1729785300 | 108.75 | 0.5 | 0.46 | 108.95 | 109.45 | 108.51 | 0 |
| 1729698900 | 108.25 | -1.5 | -1.37 | 110.45 | 110.45 | 108.03 | 0 |
| 1729612500 | 109.75 | 1.5 | 1.39 | 108.75 | 111.45 | 108.75 | 0 |
| 1729526100 | 108.25 | -1 | -0.92 | 110.95 | 110.95 | 108.2 | 0 |
| 1729266900 | 109.25 | 3 | 2.82 | 106.75 | 109.45 | 106.45 | 0 |
| 1729180500 | 106.25 | 1.5 | 1.43 | 105.25 | 106.25 | 103.75 | 0 |
| 1729094100 | 104.75 | -7.5 | -6.68 | 105.75 | 109 | 104.25 | 0 |
| 1729007700 | 112.25 | -13 | -10.38 | 125.75 | 126.25 | 112.25 | 100 |
| 1728921300 | 125.25 | 2.5 | 2.04 | 123.25 | 125.75 | 123.25 | 0 |
| 1728662100 | 122.75 | 1 | 0.82 | 122.25 | 122.78 | 121.28 | 0 |
| 1728575700 | 121.75 | -0.5 | -0.41 | 121.75 | 122.28 | 120.78 | 0 |
| 1728489300 | 122.25 | 2 | 1.66 | 119.78 | 122.25 | 119.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
