Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.035 | 0.02 | 0.99 | 2.025 | 2.095 | 2.015 | 0 |
| 1737046500 | 2.015 | -0.03 | -1.47 | 2.055 | 2.085 | 2.005 | 0 |
| 1736960100 | 2.045 | -0.04 | -1.92 | 2.045 | 2.095 | 1.98 | 0 |
| 1736873700 | 2.085 | 0.09 | 4.51 | 2.045 | 2.085 | 2.015 | 0 |
| 1736787300 | 1.995 | -0.06 | -2.92 | 2.015 | 2.045 | 1.995 | 0 |
| 1736528100 | 2.055 | 0.02 | 0.98 | 2.025 | 2.125 | 2.005 | 0 |
| 1736441700 | 2.035 | 0 | 0.00 | 2.055 | 2.055 | 2.035 | 0 |
| 1736355300 | 2.035 | -0.03 | -1.45 | 2.075 | 2.075 | 2.015 | 0 |
| 1736268900 | 2.065 | -0.12 | -5.49 | 2.145 | 2.195 | 2.005 | 0 |
| 1736182500 | 2.185 | -0.15 | -6.42 | 2.255 | 2.315 | 2.145 | 0 |
| 1735923300 | 2.335 | 0.28 | 13.63 | 2.065 | 2.335 | 2.015 | 0 |
| 1735836900 | 2.055 | -0.03 | -1.44 | 2.055 | 2.095 | 1.98 | 179 |
| 1735577700 | 2.085 | 0.02 | 0.97 | 2.045 | 2.105 | 2.035 | 0 |
| 1735318500 | 2.065 | -0.03 | -1.43 | 2.045 | 2.115 | 1.985 | 0 |
| 1734972900 | 2.095 | -0.06 | -2.78 | 2.105 | 2.1349999 | 2.025 | 0 |
| 1734713700 | 2.1549999 | 0.03 | 1.41 | 2.1349999 | 2.165 | 2.055 | 0 |
| 1734627300 | 2.125 | -0.07 | -3.19 | 2.1349999 | 2.205 | 2.095 | 0 |
| 1734540900 | 2.195 | -0.09 | -3.94 | 2.255 | 2.255 | 2.075 | 0 |
| 1734454500 | 2.285 | -0.07 | -2.97 | 2.365 | 2.365 | 2.265 | 0 |
| 1734368100 | 2.355 | -0.03 | -1.26 | 2.365 | 2.3849999 | 2.315 | 0 |
| 1734108900 | 2.3849999 | -0.09 | -3.64 | 2.465 | 2.48 | 2.335 | 0 |
| 1734022500 | 2.475 | -0.07 | -2.56 | 2.395 | 2.475 | 2.335 | 0 |
| 1733936100 | 2.54 | -0.05 | -1.93 | 2.61 | 2.67 | 2.325 | 0 |
| 1733849700 | 2.59 | -0.07 | -2.63 | 2.61 | 2.69 | 2.59 | 0 |
| 1733763300 | 2.66 | 0.04 | 1.53 | 2.72 | 2.72 | 2.59 | 0 |
| 1733504100 | 2.62 | 0.11 | 4.38 | 2.5299999 | 2.77 | 2.5299999 | 0 |
| 1733417700 | 2.5099999 | 0.11 | 4.37 | 2.395 | 2.6 | 2.395 | 0 |
| 1733331300 | 2.4049999 | 0.06 | 2.56 | 2.355 | 2.5 | 2.305 | 0 |
| 1733244900 | 2.345 | -0.28 | -10.50 | 2.63 | 2.63 | 2.335 | 0 |
| 1733158500 | 2.62 | -0.03 | -1.13 | 2.67 | 2.67 | 2.5299999 | 0 |
| 1732899300 | 2.65 | -0.09 | -3.28 | 2.73 | 2.73 | 2.55 | 0 |
| 1732812900 | 2.74 | -0.09 | -3.18 | 2.82 | 2.88 | 2.74 | 0 |
| 1732726500 | 2.83 | -0.05 | -1.74 | 2.82 | 2.93 | 2.79 | 0 |
| 1732640100 | 2.88 | -0.03 | -1.03 | 2.86 | 2.91 | 2.74 | 45 |
| 1732553700 | 2.91 | -0.14 | -4.59 | 3.33 | 3.5 | 2.5299999 | 0 |
| 1732294500 | 3.05 | 0.25 | 8.93 | 2.7799999 | 3.41 | 2.74 | 0 |
| 1732208100 | 2.8 | -0.25 | -8.20 | 3.02 | 3.02 | 2.73 | 0 |
| 1732121700 | 3.05 | -0.21 | -6.44 | 3.24 | 3.24 | 2.97 | 0 |
| 1732035300 | 3.2599999 | -0.15 | -4.40 | 3.45 | 3.47 | 3.12 | 0 |
| 1731948900 | 3.41 | -0.04 | -1.16 | 3.4 | 3.61 | 3.37 | 0 |
| 1731689700 | 3.45 | -0.17 | -4.70 | 3.55 | 3.6 | 3.44 | 0 |
| 1731603300 | 3.62 | 0.09 | 2.55 | 3.63 | 3.67 | 3.41 | 0 |
| 1731516900 | 3.53 | 0.16 | 4.75 | 3.83 | 4.07 | 3.53 | 0 |
| 1731430500 | 3.37 | -0.37 | -9.89 | 3.77 | 3.77 | 3.31 | 0 |
| 1731344100 | 3.74 | -0.06 | -1.58 | 3.91 | 3.96 | 3.72 | 0 |
| 1731084900 | 3.8 | 0.01 | 0.26 | 3.81 | 3.99 | 3.75 | 0 |
| 1730998500 | 3.79 | -0.1 | -2.57 | 3.9 | 3.92 | 3.75 | 0 |
| 1730912100 | 3.89 | -0.09 | -2.26 | 3.92 | 4.03 | 3.63 | 0 |
| 1730825700 | 3.98 | -0.31 | -7.23 | 4.2699999 | 4.3 | 3.8 | 0 |
| 1730739300 | 4.29 | 0.01 | 0.23 | 4.35 | 4.4 | 4.23 | 0 |
| 1730480100 | 4.28 | -0.12 | -2.73 | 4.44 | 4.45 | 4.25 | 0 |
| 1730393700 | 4.4 | 0 | 0.00 | 4.41 | 4.67 | 4.22 | 0 |
| 1730307300 | 4.4 | -0.35 | -7.37 | 4.21 | 4.66 | 4.21 | 0 |
| 1730220900 | 4.75 | 0.27 | 6.03 | 5.16 | 5.28 | 4.6 | 0 |
| 1730134500 | 4.48 | 0.7 | 18.52 | 3.88 | 4.64 | 3.88 | 0 |
| 1729871700 | 3.78 | -0.41 | -9.79 | 4.07 | 4.14 | 3.76 | 0 |
| 1729785300 | 4.19 | -0.12 | -2.78 | 4.2699999 | 4.45 | 4.12 | 0 |
| 1729698900 | 4.3099999 | -0.18 | -4.01 | 4.42 | 4.5199999 | 4.14 | 0 |
| 1729612500 | 4.49 | -0.38 | -7.80 | 4.49 | 4.58 | 4.32 | 0 |
| 1729526100 | 4.87 | -0.17 | -3.37 | 5.03 | 5.07 | 4.79 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
