Vontobel Financial Produ... (F15229) – Trades

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Gebotspreis	Briefkurs	Nummer	Börse
21:33:41	10,56	10,56	10,57	104	BIT
21:28:41	10,55	10,55	10,56	103	BIT
21:18:40	10,54	10,54	10,55	102	BIT
21:08:39	10,53	10,53	10,54	101	BIT
21:03:38	10,54	10,54	10,55	100	BIT
20:48:37	10,52	10,52	10,53	99	BIT
20:28:35	10,53	10,53	10,54	98	BIT
20:23:34	10,54	10,54	10,55	97	BIT
20:13:33	10,53	10,53	10,54	96	BIT
20:08:33	10,51	10,51	10,52	95	BIT
19:58:32	10,49	10,49	10,50	94	BIT
19:53:31	10,50	10,50	10,51	93	BIT
19:33:29	10,52	10,52	10,53	92	BIT
19:28:29	10,51	10,51	10,52	91	BIT
19:23:28	10,50	10,50	10,51	90	BIT
19:18:28	10,49	10,49	10,50	89	BIT
19:13:27	10,48	10,48	10,49	88	BIT
19:03:26	10,47	10,47	10,48	87	BIT
18:58:26	10,46	10,46	10,47	86	BIT
18:53:25	10,48	10,48	10,49	85	BIT
18:48:25	10,46	10,46	10,47	84	BIT
18:33:23	10,48	10,48	10,49	83	BIT
18:23:22	10,49	10,49	10,50	82	BIT
18:13:21	10,51	10,51	10,52	81	BIT
17:58:20	10,49	10,49	10,50	80	BIT
17:53:19	10,48	10,48	10,49	79	BIT
17:38:18	10,46	10,46	10,47	78	BIT
17:28:17	10,48	10,48	10,49	77	BIT
17:18:16	10,47	10,47	10,48	76	BIT
17:13:15	10,48	10,48	10,49	75	BIT
17:08:15	10,47	10,47	10,48	74	BIT
17:03:14	10,46	10,46	10,47	73	BIT
16:58:14	10,45	10,45	10,46	72	BIT
16:53:13	10,46	10,46	10,47	71	BIT
16:48:13	10,45	10,45	10,46	70	BIT
16:43:13	10,44	10,44	10,45	69	BIT
16:38:12	10,46	10,46	10,47	68	BIT
16:33:12	10,44	10,44	10,45	67	BIT
16:28:11	10,46	10,46	10,47	66	BIT
16:23:11	10,45	10,45	10,46	65	BIT
16:18:10	10,48	10,48	10,49	64	BIT
16:13:10	10,46	10,46	10,47	63	BIT
16:08:09	10,49	10,49	10,50	62	BIT
15:58:08	10,48	10,48	10,49	61	BIT
15:48:07	10,46	10,46	10,47	60	BIT
15:43:07	10,42	10,42	10,43	59	BIT
15:33:06	10,40	10,40	10,41	58	BIT
15:23:05	10,41	10,41	10,42	57	BIT
15:18:05	10,35	10,35	10,36	56	BIT
15:13:04	10,37	10,37	10,38	55	BIT
15:08:03	10,35	10,35	10,36	54	BIT
15:03:03	10,37	10,37	10,38	53	BIT
14:58:02	10,38	10,38	10,39	52	BIT
14:48:01	10,45	10,45	10,46	51	BIT
14:43:01	10,48	10,48	10,49	50	BIT
14:38:00	10,53	10,53	10,54	49	BIT
14:33:00	10,57	10,57	10,58	48	BIT
14:22:59	10,62	10,62	10,63	47	BIT
14:02:57	10,65	10,65	10,66	46	BIT
13:57:56	10,64	10,64	10,65	45	BIT
13:52:56	10,67	10,67	10,68	44	BIT
13:47:55	10,66	10,66	10,67	43	BIT
13:37:54	10,64	10,64	10,65	42	BIT
13:22:53	10,63	10,63	10,64	41	BIT
13:17:52	10,62	10,62	10,63	40	BIT
13:07:52	10,64	10,64	10,65	39	BIT
12:57:51	10,63	10,63	10,64	38	BIT
12:52:50	10,64	10,64	10,65	37	BIT
12:42:49	10,63	10,63	10,64	36	BIT
12:37:49	10,62	10,62	10,63	35	BIT
12:32:48	10,60	10,60	10,61	34	BIT
12:27:48	10,61	10,61	10,62	33	BIT
12:17:47	10,60	10,60	10,61	32	BIT
12:12:46	10,61	10,61	10,62	31	BIT
12:07:46	10,60	10,60	10,61	30	BIT
12:02:45	10,59	10,59	10,60	29	BIT
11:57:45	10,62	10,62	10,63	28	BIT
11:47:44	10,63	10,63	10,64	27	BIT
11:32:42	10,62	10,62	10,63	26	BIT
11:27:42	10,63	10,63	10,64	25	BIT
11:22:41	10,61	10,61	10,62	24	BIT
11:17:41	10,62	10,62	10,63	23	BIT
11:12:40	10,63	10,63	10,64	22	BIT
11:07:40	10,62	10,62	10,63	21	BIT
10:57:39	10,61	10,61	10,62	20	BIT
10:47:38	10,60	10,60	10,61	19	BIT
10:32:36	10,59	10,59	10,60	18	BIT
10:27:36	10,60	10,60	10,61	17	BIT
10:22:35	10,59	10,59	10,60	16	BIT
10:17:35	10,60	10,60	10,61	15	BIT
10:12:35	10,59	10,59	10,60	14	BIT
10:02:34	10,62	10,62	10,63	13	BIT
09:37:31	10,63	10,63	10,64	12	BIT
09:32:31	10,61	10,61	10,62	11	BIT
09:27:30	10,58	10,58	10,59	10	BIT
09:17:29	10,59	10,59	10,60	9	BIT
09:12:29	10,60	10,60	10,61	8	BIT
09:02:24	10,63	10,63	10,64	7	BIT
08:41:56	10,60	10,60	10,61	6	BIT
08:26:35	10,61	10,61	10,62	5	BIT

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F15229)

Neueste F15229 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F15229) Order

Vontobel Financial Products GmbH (F15229)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste F15229 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste F15229 Trades
Delayed by 15 mins