Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 2.545 | 0.04 | 1.39 | 2.6349999 | 2.645 | 2.54 | 0 |
| 1741193700 | 2.5099999 | -0.27 | -9.55 | 2.79 | 2.795 | 2.5099999 | 0 |
| 1741107300 | 2.775 | -0.19 | -6.41 | 2.825 | 2.83 | 2.715 | 350 |
| 1741020900 | 2.965 | -0.05 | -1.50 | 3.02 | 3.05 | 2.945 | 0 |
| 1740761700 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.0299999 | 2.965 | 0 |
| 1740675300 | 3.0299999 | 0.11 | 3.77 | 2.9 | 3.06 | 2.895 | 0 |
| 1740588900 | 2.92 | 0.02 | 0.52 | 2.935 | 2.95 | 2.8849999 | 0 |
| 1740502500 | 2.9049999 | -0.19 | -5.99 | 3.12 | 3.12 | 2.9049999 | 1150 |
| 1740416100 | 3.09 | -0.03 | -0.96 | 3.04 | 3.09 | 3.02 | 0 |
| 1740156900 | 3.12 | -0.17 | -5.17 | 3.24 | 3.24 | 3.12 | 0 |
| 1740070500 | 3.29 | 0 | 0.00 | 3.23 | 3.29 | 3.21 | 0 |
| 1739984100 | 3.29 | 0.11 | 3.46 | 3.24 | 3.31 | 3.24 | 0 |
| 1739897700 | 3.18 | 0.06 | 1.92 | 3.17 | 3.22 | 3.13 | 0 |
| 1739811300 | 3.12 | 0.03 | 0.97 | 3.1 | 3.13 | 3.07 | 0 |
| 1739552100 | 3.09 | -0.06 | -1.90 | 3.16 | 3.2 | 3.09 | 0 |
| 1739465700 | 3.15 | -0.1 | -3.08 | 3.09 | 3.15 | 3.06 | 0 |
| 1739379300 | 3.25 | -0.11 | -3.27 | 3.34 | 3.35 | 3.24 | 0 |
| 1739292900 | 3.36 | 0.08 | 2.44 | 3.32 | 3.41 | 3.32 | 0 |
| 1739206500 | 3.2799999 | 0.14 | 4.46 | 3.21 | 3.2799999 | 3.19 | 0 |
| 1738947300 | 3.14 | -0.02 | -0.63 | 3.14 | 3.17 | 3.12 | 0 |
| 1738860900 | 3.16 | 0.02 | 0.64 | 3.17 | 3.22 | 3.12 | 0 |
| 1738774500 | 3.14 | -0.17 | -5.14 | 3.29 | 3.29 | 3.14 | 200 |
| 1738688100 | 3.31 | -0.03 | -0.90 | 3.2599999 | 3.35 | 3.12 | 200 |
| 1738601700 | 3.34 | 0.03 | 0.91 | 3.47 | 3.54 | 3.3 | 0 |
| 1738342500 | 3.31 | -0.02 | -0.60 | 3.36 | 3.36 | 3.24 | 0 |
| 1738256100 | 3.33 | -0.03 | -0.89 | 3.29 | 3.37 | 3.24 | 0 |
| 1738169700 | 3.36 | 0.03 | 0.90 | 3.38 | 3.42 | 3.33 | 300 |
| 1738083300 | 3.33 | 0.01 | 0.30 | 3.36 | 3.44 | 3.33 | 0 |
| 1737996900 | 3.32 | -0.12 | -3.49 | 3.42 | 3.5 | 3.32 | 0 |
| 1737737700 | 3.44 | -0.05 | -1.43 | 3.46 | 3.51 | 3.42 | 0 |
| 1737651300 | 3.49 | -0.14 | -3.86 | 3.53 | 3.61 | 3.49 | 0 |
| 1737564900 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737478500 | 3.63 | -0.01 | -0.27 | 3.67 | 3.68 | 3.55 | 0 |
| 1737392100 | 3.64 | -0.16 | -4.21 | 3.78 | 3.8 | 3.61 | 0 |
| 1737132900 | 3.8 | 0.03 | 0.80 | 3.88 | 3.9 | 3.78 | 0 |
| 1737046500 | 3.77 | -0.1 | -2.58 | 3.95 | 3.95 | 3.77 | 1000 |
| 1736960100 | 3.87 | 0.15 | 4.03 | 3.75 | 3.88 | 3.68 | 0 |
| 1736873700 | 3.72 | -0.15 | -3.88 | 3.76 | 3.82 | 3.7 | 0 |
| 1736787300 | 3.87 | 0.31 | 8.71 | 3.78 | 3.88 | 3.73 | 0 |
| 1736528100 | 3.56 | 0.18 | 5.33 | 3.41 | 3.74 | 3.41 | 2850 |
| 1736441700 | 3.38 | 0.07 | 2.11 | 3.31 | 3.39 | 3.27 | 0 |
| 1736355300 | 3.31 | -0.05 | -1.49 | 3.41 | 3.48 | 3.31 | 0 |
| 1736268900 | 3.36 | 0.02 | 0.60 | 3.29 | 3.38 | 3.24 | 0 |
| 1736182500 | 3.34 | -0.02 | -0.60 | 3.34 | 3.43 | 3.31 | 2500 |
| 1735923300 | 3.36 | 0 | 0.00 | 3.3 | 3.36 | 3.25 | 0 |
| 1735836900 | 3.36 | 0.29 | 9.45 | 3.15 | 3.36 | 3.14 | 0 |
| 1735577700 | 3.07 | 0.07 | 2.50 | 2.995 | 3.09 | 2.98 | 0 |
| 1735318500 | 2.995 | 0.16 | 5.64 | 2.92 | 3 | 2.92 | 0 |
| 1734972900 | 2.835 | -0.06 | -2.07 | 2.93 | 2.95 | 2.835 | 0 |
| 1734713700 | 2.895 | -0.03 | -1.03 | 2.88 | 2.9049999 | 2.82 | 500 |
| 1734627300 | 2.925 | -0.09 | -2.82 | 2.935 | 3.0099999 | 2.9 | 0 |
| 1734540900 | 3.0099999 | 0.15 | 5.24 | 2.91 | 3.0099999 | 2.91 | 0 |
| 1734454500 | 2.86 | -0.1 | -3.21 | 2.98 | 2.985 | 2.83 | 0 |
| 1734368100 | 2.955 | -0.03 | -0.84 | 2.98 | 3 | 2.94 | 0 |
| 1734108900 | 2.98 | 0.15 | 5.11 | 2.92 | 2.99 | 2.915 | 0 |
| 1734022500 | 2.835 | -0.04 | -1.39 | 2.935 | 2.96 | 2.825 | 0 |
| 1733936100 | 2.875 | 0.08 | 2.86 | 2.81 | 2.875 | 2.785 | 0 |
| 1733849700 | 2.795 | 0.02 | 0.54 | 2.71 | 2.815 | 2.695 | 0 |
| 1733763300 | 2.7799999 | 0.13 | 4.71 | 2.67 | 2.785 | 2.665 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
