Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 33.15 | 1.1 | 3.43 | 32.45 | 33.25 | 32.45 | 0 |
| 1737046500 | 32.049999 | -0.4 | -1.23 | 32.549999 | 32.65 | 31.55 | 0 |
| 1736960100 | 32.45 | -0.1 | -0.31 | 32.35 | 32.85 | 31.75 | 0 |
| 1736873700 | 32.549999 | 0.6 | 1.88 | 32.549999 | 33.75 | 31.9 | 200 |
| 1736787300 | 31.95 | -0.9 | -2.74 | 32.549999 | 32.549999 | 31.35 | 0 |
| 1736528100 | 32.85 | -0.4 | -1.20 | 32.75 | 33.45 | 32.549999 | 0 |
| 1736441700 | 33.25 | -2.5 | -6.99 | 35.15 | 35.15 | 33.15 | 0 |
| 1736355300 | 35.75 | -0.7 | -1.92 | 36.15 | 36.55 | 35.25 | 0 |
| 1736268900 | 36.45 | 1.4 | 3.99 | 34.55 | 36.45 | 34.45 | 200 |
| 1736182500 | 35.05 | 0.6 | 1.74 | 34.85 | 35.35 | 33.75 | 0 |
| 1735923300 | 34.45 | -3.3 | -8.74 | 37.35 | 37.35 | 34.25 | 0 |
| 1735836900 | 37.75 | 0 | 0.00 | 38.45 | 39.05 | 37.65 | 0 |
| 1735577700 | 37.75 | 0.1 | 0.27 | 37.95 | 38.35 | 37.45 | 0 |
| 1735318500 | 37.65 | -0.2 | -0.53 | 38.55 | 38.65 | 37.25 | 0 |
| 1734972900 | 37.85 | 0.7 | 1.88 | 37.05 | 37.85 | 36.95 | 0 |
| 1734713700 | 37.15 | -2.1 | -5.35 | 38.15 | 38.25 | 36.25 | 0 |
| 1734627300 | 39.25 | -0.5 | -1.26 | 39.15 | 40.2 | 39.15 | 0 |
| 1734540900 | 39.75 | 2.8 | 7.58 | 37.45 | 39.85 | 37.25 | 0 |
| 1734454500 | 36.95 | 0.2 | 0.54 | 36.65 | 37.85 | 36.65 | 0 |
| 1734368100 | 36.75 | -0.3 | -0.81 | 37.35 | 37.45 | 36.15 | 0 |
| 1734108900 | 37.05 | 0.2 | 0.54 | 36.95 | 37.65 | 36.85 | 0 |
| 1734022500 | 36.85 | 1.7 | 4.84 | 35.65 | 37.55 | 35.55 | 0 |
| 1733936100 | 35.15 | -0.4 | -1.13 | 35.35 | 35.85 | 34.95 | 0 |
| 1733849700 | 35.55 | 0.7 | 2.01 | 34.75 | 36.05 | 34.75 | 0 |
| 1733763300 | 34.85 | -0.6 | -1.69 | 34.95 | 34.95 | 34.45 | 0 |
| 1733504100 | 35.45 | 0.4 | 1.14 | 35.35 | 36.35 | 35.25 | 0 |
| 1733417700 | 35.05 | 2 | 6.05 | 32.7 | 35.25 | 32.7 | 120 |
| 1733331300 | 33.049999 | 0.3 | 0.92 | 33.25 | 33.85 | 32.9 | 350 |
| 1733244900 | 32.75 | -0.6 | -1.80 | 33.049999 | 33.15 | 31.8 | 250 |
| 1733158500 | 33.35 | -0.6 | -1.77 | 33.549999 | 33.85 | 32.95 | 0 |
| 1732899300 | 33.95 | -0.1 | -0.29 | 34.25 | 34.35 | 33.75 | 0 |
| 1732812900 | 34.05 | 1 | 3.03 | 33.549999 | 34.45 | 33.549999 | 0 |
| 1732726500 | 33.049999 | -1.3 | -3.78 | 33.85 | 33.85 | 33.049999 | 0 |
| 1732640100 | 34.35 | -1.2 | -3.38 | 34.55 | 34.95 | 34.15 | 0 |
| 1732553700 | 35.55 | 1.9 | 5.65 | 34.25 | 35.55 | 34.05 | 0 |
| 1732294500 | 33.65 | -0.8 | -2.32 | 34.05 | 34.25 | 33.45 | 0 |
| 1732208100 | 34.45 | 0.8 | 2.38 | 33.45 | 34.45 | 32.65 | 0 |
| 1732121700 | 33.65 | -1.2 | -3.44 | 34.75 | 34.95 | 33 | 50 |
| 1732035300 | 34.85 | -0.4 | -1.13 | 35.45 | 35.45 | 33.549999 | 0 |
| 1731948900 | 35.25 | -0.8 | -2.22 | 35.85 | 36.15 | 34.6 | 150 |
| 1731689700 | 36.05 | 0.1 | 0.28 | 35.85 | 36.85 | 35.65 | 56 |
| 1731603300 | 35.95 | 1.1 | 3.16 | 35.05 | 36.05 | 34.75 | 0 |
| 1731516900 | 34.85 | 0 | 0.00 | 34.75 | 35.45 | 34.75 | 0 |
| 1731430500 | 34.85 | -1.8 | -4.91 | 35.75 | 35.85 | 34.75 | 0 |
| 1731344100 | 36.65 | 0.3 | 0.83 | 36.65 | 36.85 | 35.95 | 0 |
| 1731084900 | 36.35 | -1.1 | -2.94 | 37.25 | 37.35 | 35.25 | 0 |
| 1730998500 | 37.45 | -5.85 | -13.51 | 36.65 | 37.95 | 36.65 | 0 |
| 1730912100 | 43.3 | 0.6 | 1.41 | 44.1 | 44.8 | 43 | 0 |
| 1730825700 | 42.7 | -0.8 | -1.84 | 42 | 43 | 42 | 0 |
| 1730739300 | 43.5 | 0.3 | 0.69 | 42.8 | 43.8 | 42.1 | 0 |
| 1730480100 | 43.2 | -1 | -2.26 | 43.7 | 43.7 | 41.6 | 0 |
| 1730393700 | 44.2 | -1.2 | -2.64 | 45.5 | 45.7 | 44.05 | 30 |
| 1730307300 | 45.4 | -0.7 | -1.52 | 46.2 | 46.6 | 45.3 | 0 |
| 1730220900 | 46.1 | -1.7 | -3.56 | 47.2 | 47.3 | 46.1 | 100 |
| 1730134500 | 47.8 | 2.5 | 5.52 | 47.9 | 49 | 46.8 | 0 |
| 1729871700 | 45.3 | 0.6 | 1.34 | 44.4 | 45.6 | 44.1 | 0 |
| 1729785300 | 44.7 | 0.9 | 2.05 | 44.3 | 45.5 | 43.75 | 20 |
| 1729698900 | 43.8 | 0 | 0.00 | 43.9 | 44 | 43.3 | 0 |
| 1729612500 | 43.8 | -0.1 | -0.23 | 44.3 | 44.6 | 43.6 | 0 |
| 1729526100 | 43.9 | -1 | -2.23 | 44.7 | 45.1 | 43.7 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
