ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12361)

11,28
-0,21
(-1,83%)
Geschlossen 08 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136650011.28-0.43-3.6711.4111.4911.140
174128010011.710.322.8111.5611.7411.3548
174119370011.390.787.3511.1311.4411.080
174110730010.61-0.84-7.3411.2911.2910.60
174102090011.450.676.2210.9511.5610.820
174076170010.78-0.03-0.2810.5710.8210.550
174067530010.81-0.28-2.5210.9610.9710.690
174058890011.090.43.7410.911.1210.820
174050250010.69-0.03-0.2810.6210.8610.5848
174041610010.720.161.5210.7810.8210.570
174015690010.56-0.08-0.7510.6510.6910.530
174007050010.64-0.1-0.9310.7710.8710.610
173998410010.74-0.43-3.8511.1711.2310.740
173989770011.170.070.6311.1711.1911.030
173981130011.10.32.7810.8511.1110.840
173955210010.8-0.13-1.1910.8310.9210.790
173946570010.930.474.4910.710.9410.630
173937930010.460.10.9710.4110.4910.320
173929290010.360.10.9710.2310.3710.210
173920650010.260.161.5810.1210.2610.110
173894730010.1-0.14-1.3710.2510.2810.10
173886090010.240.363.6410.0110.2410.010
17387745009.880.030.309.749.889.730
17386881009.850.11.039.779.859.640
17386017009.75-0.31-3.089.579.789.570
173834250010.06-0.01-0.1010.0810.1410.040
173825610010.070.11.009.9810.079.980
17381697009.970.181.849.8610.029.840
17380833009.78999990.151.569.729.839.660
17379969009.64-0.11-1.139.579.79.450
17377377009.75-0.04-0.419.86999999.889.720
17376513009.78999990.171.779.639.78999999.61999990
17375649009.61999990.212.239.499.79.490
17374785009.410.040.439.28999999.419.28999990
17373921009.36999990.090.979.269.439.260
17371329009.280.283.119.059.39.050
1737046500900.009.019.088.970
173696010090.354.058.689.018.680
17368737008.650.111.298.61999998.748.590
17367873008.5399999-0.07-0.818.578.578.420
17365281008.61-0.1-1.158.688.78999998.60
17364417008.7100.008.728.758.650
17363553008.71-0.02-0.238.688.86999998.640
17362689008.730.131.518.528.78999998.510
17361825008.60.283.378.388.68.330
17359233008.32-0.08-0.958.418.438.30
17358369008.40.151.828.36999998.438.250
17355777008.25-0.12-1.438.338.398.190
17353185008.36999990.11.218.268.48.220
17349729008.27-0.09-1.088.348.358.250
17347137008.36-0.08-0.958.318.368.090
17346273008.44-0.26-2.998.448.558.410
17345409008.700.008.678.778.670
17344545008.7-0.06-0.688.738.88.690
17343681008.76-0.08-0.908.848.858.750
17341089008.84-0.05-0.568.888.988.830
17340225008.890.020.238.848.98.840
17339361008.86999990.060.688.88.86999998.760
17338497008.81-0.01-0.118.758.868.740
17337633008.82-0.04-0.458.848.948.78999990