Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 95.8 | -2.6 | -2.64 | 96 | 96.3 | 95.7 | 0 |
| 1738774500 | 98.4 | 0.1 | 0.10 | 98.1 | 98.4 | 98 | 0 |
| 1738688100 | 98.3 | 0.61 | 0.62 | 97.7 | 98.3 | 97.39 | 633 |
| 1738601700 | 97.69 | -0.21 | -0.21 | 96.9 | 97.79 | 96.9 | 0 |
| 1738342500 | 97.9 | -0.39 | -0.40 | 98.19 | 98.29 | 97.8 | 0 |
| 1738256100 | 98.29 | 0.9 | 0.92 | 97.69 | 98.49 | 97.69 | 0 |
| 1738169700 | 97.39 | 0.3 | 0.31 | 96.99 | 97.59 | 96.99 | 0 |
| 1738083300 | 97.09 | -0.4 | -0.41 | 97.1 | 97.89 | 97.09 | 0 |
| 1737996900 | 97.49 | 1.5 | 1.56 | 96.8 | 97.8 | 96.8 | 0 |
| 1737737700 | 95.99 | 0.99 | 1.04 | 95.99 | 96.59 | 95.89 | 0 |
| 1737651300 | 95 | 0.99 | 1.05 | 95.2 | 95.2 | 94.9 | 0 |
| 1737564900 | 94.01 | -0.09 | -0.10 | 94.8 | 95.2 | 94.01 | 333 |
| 1737478500 | 94.1 | -0.55 | -0.58 | 94.17 | 94.4 | 93.8 | 200 |
| 1737392100 | 94.65 | 0.25 | 0.26 | 94.5 | 94.7 | 93.6 | 240 |
| 1737132900 | 94.4 | 0.6 | 0.64 | 94.39 | 95.49 | 94.1 | 147 |
| 1737046500 | 93.8 | -0.49 | -0.52 | 94.2 | 94.39 | 93.8 | 0 |
| 1736960100 | 94.29 | 0.9 | 0.96 | 93.49 | 94.29 | 93.19 | 0 |
| 1736873700 | 93.39 | 0.4 | 0.43 | 93.59 | 93.69 | 93.29 | 0 |
| 1736787300 | 92.99 | -0.81 | -0.86 | 93.5 | 93.5 | 92.89 | 0 |
| 1736528100 | 93.8 | -0.69 | -0.73 | 94.3 | 94.59 | 93.8 | 0 |
| 1736441700 | 94.49 | 0.69 | 0.74 | 93.9 | 94.49 | 93.79 | 0 |
| 1736355300 | 93.8 | -0.99 | -1.04 | 94.2 | 94.4 | 93.4 | 0 |
| 1736268900 | 94.79 | -0.1 | -0.11 | 94.1 | 94.89 | 94 | 0 |
| 1736182500 | 94.89 | 2.49 | 2.69 | 92.9 | 95.29 | 92.6 | 230 |
| 1735923300 | 92.4 | -0.7 | -0.75 | 92.9 | 92.9 | 92.3 | 0 |
| 1735836900 | 93.1 | 0.7 | 0.76 | 93 | 93.1 | 92.5 | 0 |
| 1735577700 | 92.4 | 0.5 | 0.54 | 92.2 | 92.7 | 92.1 | 0 |
| 1735318500 | 91.9 | 0.9 | 0.99 | 91.4 | 91.9 | 91.2 | 0 |
| 1734972900 | 91 | 0 | 0.00 | 90.8 | 91.1 | 90.6 | 0 |
| 1734713700 | 91 | -0.2 | -0.22 | 90.3 | 91 | 90.1 | 0 |
| 1734627300 | 91.2 | -1.2 | -1.30 | 91.4 | 91.8 | 91 | 0 |
| 1734540900 | 92.4 | 0 | 0.00 | 92.7 | 92.7 | 92.1 | 0 |
| 1734454500 | 92.4 | 0 | 0.00 | 92.3 | 92.7 | 92.2 | 0 |
| 1734368100 | 92.4 | -0.4 | -0.43 | 92.9 | 93 | 92.2 | 0 |
| 1734108900 | 92.8 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
| 1734022500 | 92.6 | 0 | 0.00 | 92.8 | 92.9 | 92.5 | 0 |
| 1733936100 | 92.6 | -0.3 | -0.32 | 92.8 | 93 | 92.5 | 0 |
| 1733849700 | 92.9 | 0.2 | 0.22 | 92.8 | 93 | 92.5 | 0 |
| 1733763300 | 92.7 | -0.2 | -0.22 | 92.8 | 92.9 | 92.6 | 0 |
| 1733504100 | 92.9 | 0.2 | 0.22 | 93 | 93.4 | 92.7 | 0 |
| 1733417700 | 92.7 | 1.3 | 1.42 | 91.7 | 92.8 | 91.7 | 0 |
| 1733331300 | 91.4 | -0.2 | -0.22 | 91.4 | 91.8 | 91.2 | 0 |
| 1733244900 | 91.6 | 0.9 | 0.99 | 91.6 | 91.8 | 91.4 | 60 |
| 1733158500 | 90.7 | -0.7 | -0.77 | 90.4 | 91.1 | 89.7 | 0 |
| 1732899300 | 91.4 | 0.2 | 0.22 | 90.9 | 91.4 | 90.7 | 3 |
| 1732812900 | 91.2 | -0.2 | -0.22 | 91 | 91.3 | 90.8 | 0 |
| 1732726500 | 91.4 | 0.7 | 0.77 | 91.1 | 91.4 | 90.4 | 0 |
| 1732640100 | 90.7 | -1.4 | -1.52 | 90.8 | 91.1 | 90.1 | 0 |
| 1732553700 | 92.1 | 0.9 | 0.99 | 92.2 | 92.3 | 91.7 | 0 |
| 1732294500 | 91.2 | 1.2 | 1.33 | 89.9 | 91.3 | 89.5 | 0 |
| 1732208100 | 90 | -0.2 | -0.22 | 89.7 | 90.1 | 89.2 | 0 |
| 1732121700 | 90.2 | -1 | -1.10 | 91 | 91.1 | 90.1 | 100 |
| 1732035300 | 91.2 | 0.1 | 0.11 | 92.1 | 92.1 | 90.2 | 0 |
| 1731948900 | 91.1 | -0.6 | -0.65 | 91.6 | 91.6 | 90.7 | 0 |
| 1731689700 | 91.7 | -0.2 | -0.22 | 91.5 | 91.9 | 91.5 | 0 |
| 1731603300 | 91.9 | 1.3 | 1.43 | 90.5 | 91.9 | 90.3 | 0 |
| 1731516900 | 90.6 | 0.4 | 0.44 | 90.3 | 91.1 | 90.3 | 0 |
| 1731430500 | 90.2 | -1.5 | -1.64 | 90.9 | 91.2 | 90.1 | 0 |
| 1731344100 | 91.7 | 1.2 | 1.33 | 91.3 | 91.8 | 91.2 | 0 |
| 1731084900 | 90.5 | -0.7 | -0.77 | 90.8 | 91 | 90.3 | 0 |
| 1730998500 | 91.2 | 0.1 | 0.11 | 91.5 | 92 | 91.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
