Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.44 | -1.14 | -6.88 | 16.35 | 16.44 | 15.44 | 61 |
| 1743094500 | 16.579999 | -0.22 | -1.31 | 16.71 | 16.8 | 16.3 | 30 |
| 1743008100 | 16.8 | -0.34 | -1.98 | 17.22 | 17.3 | 16.78 | 0 |
| 1742921700 | 17.14 | 0.04 | 0.23 | 17.07 | 17.3 | 17.01 | 0 |
| 1742835300 | 17.1 | 1.05 | 6.54 | 16.61 | 17.12 | 16.6 | 0 |
| 1742576100 | 16.05 | -0.22 | -1.35 | 16.17 | 16.17 | 15.6 | 33 |
| 1742489700 | 16.27 | 0.18 | 1.12 | 16.41 | 16.61 | 15.86 | 0 |
| 1742403300 | 16.09 | 0.47 | 3.01 | 15.63 | 16.129999 | 15.56 | 100 |
| 1742316900 | 15.62 | -0.3 | -1.88 | 16.04 | 16.149999 | 15.46 | 0 |
| 1742230500 | 15.92 | 0.28 | 1.79 | 15.56 | 16.12 | 15.52 | 150 |
| 1741971300 | 15.64 | 0.66 | 4.41 | 15.23 | 15.82 | 15.15 | 0 |
| 1741884900 | 14.98 | -0.64 | -4.10 | 15.36 | 15.61 | 14.96 | 116 |
| 1741798500 | 15.62 | 0.42 | 2.76 | 15.34 | 15.91 | 15.06 | 0 |
| 1741712100 | 15.2 | -0.79 | -4.94 | 15.79 | 15.93 | 15.1 | 133 |
| 1741625700 | 15.99 | -0.44 | -2.68 | 16.98 | 16.98 | 15.99 | 31 |
| 1741366500 | 16.43 | -0.97 | -5.57 | 17.04 | 17.19 | 16.43 | 0 |
| 1741280100 | 17.4 | 0.21 | 1.22 | 17.93 | 17.93 | 17.06 | 0 |
| 1741193700 | 17.19 | -0.27 | -1.55 | 18.04 | 18.04 | 17.19 | 0 |
| 1741107300 | 17.46 | -2.11 | -10.78 | 18.75 | 18.75 | 17.45 | 29 |
| 1741020900 | 19.57 | 0.57 | 3.00 | 19.86 | 19.95 | 19.29 | 0 |
| 1740761700 | 19 | -0.74 | -3.75 | 18.9 | 19.26 | 18.75 | 0 |
| 1740675300 | 19.74 | -0.31 | -1.55 | 19.89 | 20.04 | 19.48 | 0 |
| 1740588900 | 20.05 | 0.75 | 3.89 | 19.82 | 20.11 | 19.72 | 0 |
| 1740502500 | 19.3 | -0.93 | -4.60 | 19.96 | 19.98 | 19.25 | 26 |
| 1740416100 | 20.23 | -0.72 | -3.44 | 20.46 | 20.58 | 19.98 | 0 |
| 1740156900 | 20.95 | -0.1 | -0.48 | 21.2 | 21.31 | 20.89 | 0 |
| 1740070500 | 21.05 | -0.42 | -1.96 | 21.41 | 21.49 | 20.97 | 0 |
| 1739984100 | 21.47 | 0.18 | 0.85 | 21.42 | 21.47 | 21.26 | 34 |
| 1739897700 | 21.29 | -0.06 | -0.28 | 21.45 | 21.51 | 21.22 | 0 |
| 1739811300 | 21.35 | 0.13 | 0.61 | 21.32 | 21.38 | 21.27 | 0 |
| 1739552100 | 21.22 | 0.18 | 0.86 | 21.34 | 21.35 | 21.12 | 0 |
| 1739465700 | 21.04 | 0.43 | 2.09 | 20.83 | 21.11 | 20.61 | 0 |
| 1739379300 | 20.61 | -0.44 | -2.09 | 21.02 | 21.07 | 20.43 | 24 |
| 1739292900 | 21.05 | -0.04 | -0.19 | 20.96 | 21.1 | 20.83 | 0 |
| 1739206500 | 21.09 | 0.19 | 0.91 | 20.91 | 21.17 | 20.9 | 0 |
| 1738947300 | 20.9 | -0.22 | -1.04 | 21.12 | 21.32 | 20.86 | 0 |
| 1738860900 | 21.12 | 0.53 | 2.57 | 21.1 | 21.19 | 21.02 | 0 |
| 1738774500 | 20.59 | -0.19 | -0.91 | 20.41 | 20.6 | 20.31 | 0 |
| 1738688100 | 20.78 | 0.23 | 1.12 | 20.48 | 20.78 | 20.21 | 0 |
| 1738601700 | 20.55 | -0.94 | -4.37 | 19.98 | 20.62 | 19.94 | 0 |
| 1738342500 | 21.49 | 0.71 | 3.42 | 21.26 | 21.56 | 21.26 | 39 |
| 1738256100 | 20.78 | -0.03 | -0.14 | 20.91 | 21.08 | 20.64 | 0 |
| 1738169700 | 20.81 | 0.09 | 0.43 | 21.06 | 21.12 | 20.8 | 0 |
| 1738083300 | 20.72 | 0.65 | 3.24 | 20.43 | 20.89 | 20.32 | 0 |
| 1737996900 | 20.07 | -1.28 | -6.00 | 20.48 | 20.48 | 19.5 | 51 |
| 1737737700 | 21.35 | -0.02 | -0.09 | 21.39 | 21.48 | 21.27 | 33 |
| 1737651300 | 21.37 | 0.04 | 0.19 | 21.19 | 21.37 | 21.09 | 0 |
| 1737564900 | 21.33 | 0.6 | 2.89 | 21.06 | 21.33 | 21.04 | 0 |
| 1737478500 | 20.73 | 0.03 | 0.14 | 20.56 | 20.86 | 20.53 | 0 |
| 1737392100 | 20.7 | -0.11 | -0.53 | 20.66 | 20.82 | 20.55 | 0 |
| 1737132900 | 20.81 | 0.53 | 2.61 | 20.19 | 20.81 | 20.16 | 31 |
| 1737046500 | 20.28 | 0.19 | 0.95 | 20.29 | 20.47 | 20.13 | 0 |
| 1736960100 | 20.09 | 0.91 | 4.74 | 19.24 | 20.17 | 19.17 | 0 |
| 1736873700 | 19.18 | 0.29 | 1.54 | 19.37 | 19.56 | 19.06 | 0 |
| 1736787300 | 18.89 | -0.22 | -1.15 | 19.01 | 19.06 | 18.66 | 27 |
| 1736528100 | 19.11 | -0.67 | -3.39 | 19.73 | 19.9 | 19.06 | 26 |
| 1736441700 | 19.78 | -0.04 | -0.20 | 19.82 | 19.9 | 19.71 | 0 |
| 1736355300 | 19.82 | -0.32 | -1.59 | 19.89 | 20.06 | 19.63 | 0 |
| 1736268900 | 20.14 | -0.6 | -2.89 | 20.25 | 20.56 | 19.93 | 0 |
| 1736182500 | 20.74 | 0.71 | 3.54 | 20.25 | 20.75 | 20.24 | 0 |
| 1735923300 | 20.03 | 0.15 | 0.75 | 19.69 | 20.03 | 19.61 | 0 |
| 1735836900 | 19.88 | 0.17 | 0.86 | 19.82 | 20.2 | 19.68 | 0 |
| 1735577700 | 19.71 | -0.51 | -2.52 | 20.18 | 20.23 | 19.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
