Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.94 | -0.18 | -0.18 | 99.95 | 100.33 | 99.84 | 50 |
| 1743094500 | 100.12 | 0.37 | 0.37 | 100.15 | 100.15 | 100.05 | 0 |
| 1743008100 | 99.75 | 0.2 | 0.20 | 99.75 | 99.75 | 99.75 | 0 |
| 1742921700 | 99.55 | -0.3 | -0.30 | 99.71 | 99.71 | 99.45 | 0 |
| 1742835300 | 99.85 | -0.19 | -0.19 | 100.35 | 100.4 | 99.85 | 50 |
| 1742576100 | 100.04 | 0.45 | 0.45 | 100.05 | 100.09 | 99.94 | 0 |
| 1742489700 | 99.59 | -0.15 | -0.15 | 99.75 | 99.75 | 99.4 | 0 |
| 1742403300 | 99.74 | 0.1 | 0.10 | 99.59 | 99.99 | 99.59 | 25 |
| 1742316900 | 99.64 | 0.39 | 0.39 | 99.6 | 99.64 | 99.3 | 50 |
| 1742230500 | 99.25 | -0.19 | -0.19 | 99.4 | 99.6 | 99.2 | 60 |
| 1741971300 | 99.44 | 0.04 | 0.04 | 99.35 | 99.64 | 99.34 | 0 |
| 1741884900 | 99.4 | 0.4 | 0.40 | 99.4 | 99.5 | 99 | 190 |
| 1741798500 | 99 | 0 | 0.00 | 99.1 | 99.6 | 98.8 | 50 |
| 1741712100 | 99 | -0.1 | -0.10 | 99.2 | 99.4 | 99 | 0 |
| 1741625700 | 99.1 | -0.1 | -0.10 | 99.4 | 99.4 | 99 | 0 |
| 1741366500 | 99.2 | 0.3 | 0.30 | 98.6 | 99.2 | 98.6 | 0 |
| 1741280100 | 98.9 | 0.1 | 0.10 | 98.5 | 98.9 | 98.4 | 0 |
| 1741193700 | 98.8 | -0.1 | -0.10 | 99 | 99.7 | 98.8 | 100 |
| 1741107300 | 98.9 | -0.3 | -0.30 | 99.3 | 99.5 | 98.8 | 0 |
| 1741020900 | 99.2 | 0.3 | 0.30 | 99.2 | 99.6 | 98.9 | 70 |
| 1740761700 | 98.9 | 0.4 | 0.41 | 98.2 | 98.9 | 98 | 0 |
| 1740675300 | 98.5 | -1.85 | -1.84 | 98 | 98.7 | 97.5 | 210 |
| 1740588900 | 100.35 | -0.5 | -0.50 | 100.75 | 100.85 | 100.35 | 0 |
| 1740502500 | 100.85 | 0.1 | 0.10 | 100.4 | 101.05 | 100.4 | 75 |
| 1740416100 | 100.75 | 0.85 | 0.85 | 100.45 | 100.75 | 100.35 | 0 |
| 1740156900 | 99.9 | 0.3 | 0.30 | 99.7 | 100.4 | 99.6 | 50 |
| 1740070500 | 99.6 | 1.4 | 1.43 | 99 | 99.95 | 99 | 0 |
| 1739984100 | 98.2 | 0.4 | 0.41 | 98 | 98.7 | 97.9 | 0 |
| 1739897700 | 97.8 | -0.5 | -0.51 | 97.5 | 98.2 | 97.2 | 290 |
| 1739811300 | 98.3 | -0.6 | -0.61 | 99 | 99.5 | 98.3 | 0 |
| 1739552100 | 98.9 | 0 | 0.00 | 98.7 | 99 | 98.7 | 0 |
| 1739465700 | 98.9 | 0.5 | 0.51 | 98.6 | 99.2 | 98.5 | 0 |
| 1739379300 | 98.4 | -0.1 | -0.10 | 99.2 | 99.4 | 98.3 | 2 |
| 1739292900 | 98.5 | 0.47 | 0.48 | 98.18 | 98.8 | 98.18 | 200 |
| 1739206500 | 98.03 | 0.53 | 0.54 | 98 | 98.4 | 97.9 | 0 |
| 1738947300 | 97.5 | -0.55 | -0.56 | 97.9 | 98.3 | 97.4 | 186 |
| 1738860900 | 98.05 | -0.45 | -0.46 | 98.45 | 98.7 | 98.05 | 50 |
| 1738774500 | 98.5 | -0.15 | -0.15 | 98.2 | 98.5 | 98 | 0 |
| 1738688100 | 98.65 | -0.7 | -0.70 | 98.8 | 98.8 | 98.1 | 250 |
| 1738601700 | 99.35 | -0.05 | -0.05 | 98.8 | 99.4 | 98.7 | 0 |
| 1738342500 | 99.4 | 0.3 | 0.30 | 99.6 | 99.8 | 99.25 | 550 |
| 1738256100 | 99.1 | 1.2 | 1.23 | 98.6 | 99.1 | 98.5 | 0 |
| 1738169700 | 97.9 | 0.1 | 0.10 | 97.6 | 98 | 97.3 | 150 |
| 1738083300 | 97.8 | 1.1 | 1.14 | 96.9 | 98.3 | 96.9 | 300 |
| 1737996900 | 96.7 | 0.14 | 0.14 | 96.6 | 97.1 | 96.6 | 0 |
| 1737737700 | 96.56 | -0.94 | -0.96 | 96.7 | 96.8 | 96.51 | 0 |
| 1737651300 | 97.5 | 0.3 | 0.31 | 96.9 | 97.5 | 96.9 | 150 |
| 1737564900 | 97.2 | -1 | -1.02 | 97.7 | 97.9 | 97.15 | 200 |
| 1737478500 | 98.2 | -0.35 | -0.36 | 97.5 | 98.2 | 97.5 | 138 |
| 1737392100 | 98.55 | -0.03 | -0.03 | 99.1 | 99.6 | 98.4 | 211 |
| 1737132900 | 98.58 | 0.19 | 0.19 | 98.53 | 98.76 | 98.53 | 570 |
| 1737046500 | 98.39 | 0.19 | 0.19 | 98.34 | 98.39 | 98.1 | 0 |
| 1736960100 | 98.2 | 0.4 | 0.41 | 97.9 | 98.35 | 97.8 | 100 |
| 1736873700 | 97.8 | -0.2 | -0.20 | 98.1 | 98.1 | 97.6 | 0 |
| 1736787300 | 98 | 0.5 | 0.51 | 98 | 98.4 | 98 | 0 |
| 1736528100 | 97.5 | -0.5 | -0.51 | 97.8 | 97.9 | 97.4 | 0 |
| 1736441700 | 98 | -0.1 | -0.10 | 98.4 | 98.6 | 97.8 | 21 |
| 1736355300 | 98.1 | -0.44 | -0.45 | 97.91 | 98.1 | 97.5 | 40 |
| 1736268900 | 98.54 | -0.25 | -0.25 | 98.5 | 98.7 | 98.4 | 0 |
| 1736182500 | 98.79 | -0.5 | -0.50 | 99 | 99 | 98.6 | 0 |
| 1735923300 | 99.29 | 0.59 | 0.60 | 98.6 | 99.39 | 98.6 | 0 |
| 1735836900 | 98.7 | 0.9 | 0.92 | 98.1 | 98.79 | 98 | 0 |
| 1735577700 | 97.8 | 0.3 | 0.31 | 97.4 | 97.8 | 97.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
