Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 167.47 | 0.45 | 0.27 | 167.41999 | 168.42 | 167.27 | 0 |
| 1739465700 | 167.02 | 1.3 | 0.78 | 166.27 | 167.32 | 165.87 | 0 |
| 1739379300 | 165.72 | -0.2 | -0.12 | 166.52 | 166.82 | 165.72 | 0 |
| 1739292900 | 165.91999 | 1.5 | 0.91 | 164.32 | 165.91999 | 164.02 | 0 |
| 1739206500 | 164.41999 | 0.95 | 0.58 | 163.77 | 164.47 | 163.72 | 0 |
| 1738947300 | 163.47 | -0.3 | -0.18 | 163.82 | 164.12 | 163.37 | 100 |
| 1738860900 | 163.77 | 2.52 | 1.56 | 162.02 | 163.77 | 162.02 | 0 |
| 1738774500 | 161.25 | -0.72 | -0.44 | 161.15 | 161.41999 | 160.85 | 0 |
| 1738688100 | 161.97 | 2.22 | 1.39 | 159.9 | 161.97 | 158.65 | 3 |
| 1738601700 | 159.75 | -1.25 | -0.78 | 158.3 | 160.3 | 158.3 | 0 |
| 1738342500 | 161 | 0.1 | 0.06 | 161.41999 | 161.72 | 160.69999 | 17 |
| 1738256100 | 160.9 | 0.45 | 0.28 | 160.69999 | 161 | 160.44999 | 0 |
| 1738169700 | 160.44999 | 0.8 | 0.50 | 160.1 | 160.8 | 159.8 | 0 |
| 1738083300 | 159.65 | -0.45 | -0.28 | 160.05 | 161.15 | 159.65 | 7 |
| 1737996900 | 160.1 | 0.3 | 0.19 | 159.55 | 160.44999 | 158.55 | 34 |
| 1737737700 | 159.8 | 0.3 | 0.19 | 160.65 | 161.05 | 159.6 | 0 |
| 1737651300 | 159.5 | 0.25 | 0.16 | 158.6 | 159.5 | 158.15 | 0 |
| 1737564900 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1737478500 | 159.25 | -0.67 | -0.42 | 159.4 | 159.6 | 158.8 | 0 |
| 1737392100 | 159.91999 | -0.03 | -0.02 | 160.15 | 160.5 | 159.44999 | 10 |
| 1737132900 | 159.94999 | 2.18 | 1.38 | 158.44999 | 159.94999 | 158.44999 | 10 |
| 1737046500 | 157.77 | 0.52 | 0.33 | 158 | 158.6 | 157.75 | 0 |
| 1736960100 | 157.25 | 2.4 | 1.55 | 155.25 | 157.25 | 154.94999 | 0 |
| 1736873700 | 154.85 | 1.35 | 0.88 | 154.25 | 155.15 | 154.25 | 0 |
| 1736787300 | 153.5 | -1.25 | -0.81 | 154.15 | 154.19999 | 152.55 | 75 |
| 1736528100 | 154.75 | -0.95 | -0.61 | 155.65 | 156.1 | 154.69999 | 20 |
| 1736441700 | 155.69999 | 1.3 | 0.84 | 153.69999 | 155.9 | 153.69999 | 0 |
| 1736355300 | 154.4 | 0.5 | 0.32 | 154.1 | 155.35 | 153.65 | 7 |
| 1736268900 | 153.9 | 0.8 | 0.52 | 152.19999 | 153.9 | 151.5 | 0 |
| 1736182500 | 153.1 | 2.85 | 1.90 | 151.25 | 153.15 | 150.55 | 0 |
| 1735923300 | 150.25 | -1 | -0.66 | 150.9 | 151.15 | 150.15 | 0 |
| 1735836900 | 151.25 | 0.7 | 0.46 | 151.35 | 151.65 | 148.85 | 0 |
| 1735577700 | 150.55 | 0.4 | 0.27 | 149.85 | 151.3 | 149.69999 | 0 |
| 1735318500 | 150.15 | 1.55 | 1.04 | 148.8 | 150.3 | 148.8 | 0 |
| 1734972900 | 148.6 | -0.2 | -0.13 | 148.3 | 149.1 | 147.85 | 0 |
| 1734713700 | 148.8 | -0.2 | -0.13 | 147.15 | 148.85 | 146.6 | 0 |
| 1734627300 | 149 | -2.65 | -1.75 | 149.65 | 150.55 | 148.55 | 0 |
| 1734540900 | 151.65 | 0.45 | 0.30 | 151.3 | 151.94999 | 150.8 | 0 |
| 1734454500 | 151.19999 | -1.95 | -1.27 | 152.05 | 152.4 | 151 | 0 |
| 1734368100 | 153.15 | -0.45 | -0.29 | 154 | 154.25 | 152.9 | 0 |
| 1734108900 | 153.6 | -0.15 | -0.10 | 153.8 | 154.19999 | 153.44999 | 120 |
| 1734022500 | 153.75 | 0.85 | 0.56 | 154 | 154 | 153.5 | 0 |
| 1733936100 | 152.9 | 0.75 | 0.49 | 152.6 | 153.1 | 152.25 | 0 |
| 1733849700 | 152.15 | -0.38 | -0.25 | 152.15 | 152.55 | 151.65 | 0 |
| 1733763300 | 152.53 | -0.57 | -0.37 | 153.5 | 153.6 | 152.44999 | 0 |
| 1733504100 | 153.1 | 0.55 | 0.36 | 153.05 | 153.69999 | 152.69999 | 0 |
| 1733417700 | 152.55 | 2.45 | 1.63 | 150.65 | 152.55 | 150.65 | 0 |
| 1733331300 | 150.1 | 0.9 | 0.60 | 150 | 151 | 150 | 0 |
| 1733244900 | 149.19999 | 1.65 | 1.12 | 148.6 | 149.6 | 148.6 | 0 |
| 1733158500 | 147.55 | 0.35 | 0.24 | 146.35 | 148 | 145.9 | 100 |
| 1732899300 | 147.19999 | 0.55 | 0.38 | 146.4 | 147.19999 | 145.9 | 10 |
| 1732812900 | 146.65 | 0.9 | 0.62 | 146.3 | 147 | 146.15 | 0 |
| 1732726500 | 145.75 | -0.6 | -0.41 | 145.5 | 145.75 | 144.19999 | 0 |
| 1732640100 | 146.35 | -1.1 | -0.75 | 146 | 147.15 | 145.5 | 0 |
| 1732553700 | 147.44999 | -0.1 | -0.07 | 148.35 | 148.35 | 146.75 | 20 |
| 1732294500 | 147.55 | 0.95 | 0.65 | 147.69999 | 147.69999 | 145.35 | 0 |
| 1732208100 | 146.6 | 0 | 0.00 | 145.94999 | 146.85 | 144.9 | 0 |
| 1732121700 | 146.6 | -0.15 | -0.10 | 147.5 | 147.69999 | 146.1 | 0 |
| 1732035300 | 146.75 | -1.9 | -1.28 | 147.94999 | 148.1 | 144.6 | 0 |
| 1731948900 | 148.65 | -0.65 | -0.44 | 149.15 | 149.19999 | 147.69999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
