Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Expert AI | EXAI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,512 |
EXAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,51 | 1,552 | 1,41 | 1,50 | 221.852 | 0,002 | 0,13% |
1 Monat | 1,818 | 1,828 | 1,34 | 1,50 | 464.091 | -0,306 | -16,83% |
3 Monate | 1,00 | 1,924 | 0,95 | 1,49 | 578.139 | 0,512 | 51,20% |
6 Monate | 0,814 | 1,924 | 0,686 | 1,33 | 358.175 | 0,698 | 85,75% |
1 Jahr | 0,795 | 1,924 | 0,68 | 1,23 | 247.152 | 0,717 | 90,19% |
3 Jahre | 2,875 | 3,13 | 0,426 | 1,22 | 143.138 | -1,36 | -47,41% |
5 Jahre | 2,875 | 3,13 | 0,426 | 1,22 | 143.138 | -1,36 | -47,41% |
EXAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 1,51 | -0,01 | -0,66% | 1,52 | 1,552 | 1,506 | 70.656 |
19 Apr 2024 | 1,52 | 0,03 | 2,01% | 1,45 | 1,548 | 1,41 | 381.460 |
18 Apr 2024 | 1,49 | 0,01 | 0,54% | 1,47 | 1,496 | 1,424 | 378.996 |
17 Apr 2024 | 1,482 | -0,03 | -1,72% | 1,502 | 1,512 | 1,46 | 125.174 |
16 Apr 2024 | 1,508 | -0,04 | -2,33% | 1,51 | 1,546 | 1,472 | 152.975 |
15 Apr 2024 | 1,544 | 0,02 | 1,45% | 1,53 | 1,568 | 1,504 | 148.436 |
12 Apr 2024 | 1,522 | -0,03 | -1,81% | 1,57 | 1,59 | 1,52 | 76.477 |
11 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,554 | 1,596 | 1,53 | 86.046 |
10 Apr 2024 | 1,56 | 0,00 | -0,26% | 1,584 | 1,616 | 1,546 | 204.820 |
09 Apr 2024 | 1,564 | 0,05 | 3,44% | 1,514 | 1,588 | 1,50 | 269.200 |
08 Apr 2024 | 1,512 | -0,04 | -2,83% | 1,556 | 1,556 | 1,51 | 169.931 |
05 Apr 2024 | 1,556 | -0,02 | -1,39% | 1,55 | 1,568 | 1,496 | 523.830 |
04 Apr 2024 | 1,578 | 0,04 | 2,73% | 1,53 | 1,578 | 1,516 | 206.835 |
03 Apr 2024 | 1,536 | 0,02 | 1,05% | 1,50 | 1,56 | 1,49 | 385.475 |
02 Apr 2024 | 1,52 | 0,10 | 7,04% | 1,43 | 1,524 | 1,40 | 959.894 |
28 Mär 2024 | 1,42 | -0,04 | -2,87% | 1,45 | 1,49 | 1,34 | 1.179.158 |
27 Mär 2024 | 1,462 | -0,09 | -5,56% | 1,528 | 1,638 | 1,428 | 1.897.097 |
26 Mär 2024 | 1,548 | -0,27 | -14,85% | 1,818 | 1,828 | 1,548 | 1.137.176 |
25 Mär 2024 | 1,818 | -0,05 | -2,57% | 1,842 | 1,886 | 1,764 | 575.363 |