PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Expertai | EXAI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,01 | 0,42% | 2,41 | 14:51:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,405 | 2,40 | 2,41 | 2,40 |
EXAI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,405 | 2,485 | 2,39 | 2,42 | 54.729 | 0,005 | 0,21% |
| 1 Monat | 2,41 | 2,55 | 2,32 | 2,41 | 56.294 | 0,00 | 0,0% |
| 3 Monate | 2,775 | 3,13 | 2,31 | 2,67 | 64.254 | -0,365 | -13,15% |
| 6 Monate | 2,875 | 3,13 | 2,31 | 2,74 | 52.787 | -0,465 | -16,17% |
| 1 Jahr | 2,875 | 3,13 | 2,31 | 2,74 | 52.787 | -0,465 | -16,17% |
| 3 Jahre | 2,875 | 3,13 | 2,31 | 2,74 | 52.787 | -0,465 | -16,17% |
| 5 Jahre | 2,875 | 3,13 | 2,31 | 2,74 | 52.787 | -0,465 | -16,17% |
EXAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Okt 2021 | 2,40 | -0,05 | -1,84% | 2,42 | 2,43 | 2,40 | 44.882 |
| 26 Okt 2021 | 2,445 | -0,03 | -1,21% | 2,475 | 2,485 | 2,40 | 56.286 |
| 25 Okt 2021 | 2,475 | 0,08 | 3,13% | 2,40 | 2,48 | 2,40 | 35.561 |
| 22 Okt 2021 | 2,40 | -0,01 | -0,21% | 2,405 | 2,425 | 2,39 | 63.585 |
| 21 Okt 2021 | 2,405 | -0,04 | -1,64% | 2,405 | 2,485 | 2,40 | 73.331 |
| 20 Okt 2021 | 2,445 | 0,00 | 0,2% | 2,425 | 2,445 | 2,385 | 49.245 |
| 19 Okt 2021 | 2,44 | -0,01 | -0,41% | 2,45 | 2,485 | 2,405 | 45.355 |
| 18 Okt 2021 | 2,45 | 0,09 | 3,59% | 2,395 | 2,55 | 2,395 | 86.750 |
| 15 Okt 2021 | 2,365 | 0,01 | 0,42% | 2,375 | 2,40 | 2,32 | 57.174 |
| 14 Okt 2021 | 2,355 | -0,01 | -0,21% | 2,36 | 2,39 | 2,35 | 29.708 |
| 13 Okt 2021 | 2,36 | -0,04 | -1,67% | 2,40 | 2,40 | 2,36 | 40.367 |
| 12 Okt 2021 | 2,40 | -0,03 | -1,03% | 2,42 | 2,42 | 2,385 | 24.350 |
| 11 Okt 2021 | 2,425 | -0,05 | -2,02% | 2,45 | 2,45 | 2,42 | 25.002 |
| 08 Okt 2021 | 2,475 | 0,08 | 3,13% | 2,44 | 2,48 | 2,39 | 63.923 |
| 07 Okt 2021 | 2,40 | -0,01 | -0,41% | 2,41 | 2,415 | 2,37 | 25.924 |
| 06 Okt 2021 | 2,41 | 0,02 | 0,84% | 2,41 | 2,41 | 2,385 | 28.906 |
| 05 Okt 2021 | 2,39 | 0,01 | 0,42% | 2,37 | 2,45 | 2,34 | 42.396 |
| 04 Okt 2021 | 2,38 | -0,02 | -0,83% | 2,40 | 2,40 | 2,38 | 35.291 |
| 01 Okt 2021 | 2,40 | 0,03 | 1,27% | 2,34 | 2,425 | 2,34 | 69.157 |
| 30 Sep 2021 | 2,37 | -0,04 | -1,66% | 2,41 | 2,48 | 2,33 | 228.692 |
| 29 Sep 2021 | 2,41 | -0,36 | -12,84% | 2,64 | 2,64 | 2,31 | 562.852 |
| 28 Sep 2021 | 2,765 | 0,01 | 0,36% | 2,80 | 2,80 | 2,72 | 41.028 |
