Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736268900 | 147.12 | 1.56 | 1.07 | 147.08 | 147.28 | 147 | 780 |
| 1736182500 | 145.56 | 0 | 0.00 | 145.56 | 145.56 | 145.56 | 0 |
| 1735923300 | 145.56 | 1.8 | 1.25 | 145.6 | 145.6 | 145.56 | 138 |
| 1735836900 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1735577700 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1735318500 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734972900 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734713700 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734627300 | 143.76 | -1.7 | -1.17 | 143.78 | 143.78 | 143.68 | 520 |
| 1734540900 | 145.46 | -0.1 | -0.07 | 145.34 | 145.46 | 145.26 | 1056 |
| 1734454500 | 145.56 | -1.82 | -1.23 | 145.54 | 145.56 | 145.52 | 1500 |
| 1734368100 | 147.38 | 0 | 0.00 | 147.38 | 147.38 | 147.38 | 0 |
| 1734108900 | 147.38 | -0.54 | -0.37 | 147.44 | 147.44 | 147.38 | 150 |
| 1734022500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733936100 | 147.91999 | 1.16 | 0.79 | 147.91999 | 147.91999 | 147.91999 | 1 |
| 1733849700 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733763300 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733504100 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733417700 | 146.76 | 0.92 | 0.63 | 146.8 | 146.8 | 146.76 | 207 |
| 1733331300 | 145.84 | 1.48 | 1.03 | 145.84 | 145.84 | 145.84 | 260 |
| 1733244900 | 144.36 | 0 | 0.00 | 144.36 | 144.36 | 144.36 | 0 |
| 1733158500 | 144.36 | 1.78 | 1.25 | 143.41999 | 144.36 | 143.41999 | 980 |
| 1732899300 | 142.58 | 0 | 0.00 | 142.58 | 142.58 | 142.58 | 0 |
| 1732812900 | 142.58 | 0 | 0.00 | 142.58 | 142.58 | 142.58 | 0 |
| 1732726500 | 142.58 | -1.72 | -1.19 | 142.56 | 142.58 | 142.32 | 426 |
| 1732640100 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1732553700 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1732294500 | 144.3 | 0.64 | 0.45 | 144.3 | 144.3 | 144.3 | 70 |
| 1732208100 | 143.66 | 0 | 0.00 | 143.66 | 143.66 | 143.66 | 0 |
| 1732121700 | 143.66 | 0 | 0.00 | 143.66 | 143.66 | 143.66 | 0 |
| 1732035300 | 143.66 | 0 | 0.00 | 143.66 | 143.66 | 143.66 | 0 |
| 1731948900 | 143.66 | 0 | 0.00 | 143.66 | 143.66 | 143.66 | 0 |
| 1731689700 | 143.66 | 0.28 | 0.20 | 143.96 | 143.96 | 143.66 | 82 |
| 1731603300 | 143.38 | 0.22 | 0.15 | 143.46 | 143.5 | 143.38 | 215 |
| 1731516900 | 143.16 | 0 | 0.00 | 143.16 | 143.16 | 143.16 | 0 |
| 1731430500 | 143.16 | 0.06 | 0.04 | 143.16 | 143.16 | 143.16 | 210 |
| 1731344100 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1731084900 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1730998500 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1730912100 | 143.1 | -1.46 | -1.01 | 143.1 | 143.1 | 143.1 | 70 |
| 1730825700 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730739300 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730480100 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730393700 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730307300 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730220900 | 144.56 | 0 | 0.00 | 144.56 | 144.56 | 144.56 | 0 |
| 1730134500 | 144.56 | -0.5 | -0.34 | 144.56 | 144.56 | 144.56 | 39 |
| 1729871700 | 145.06 | 0 | 0.00 | 145.06 | 145.06 | 145.06 | 0 |
| 1729785300 | 145.06 | 0 | 0.00 | 145.06 | 145.06 | 145.06 | 0 |
| 1729698900 | 145.06 | 0 | 0.00 | 145.06 | 145.06 | 145.06 | 0 |
| 1729612500 | 145.06 | -1.14 | -0.78 | 145.16 | 145.22 | 144.78 | 416 |
| 1729526100 | 146.19999 | 0.92 | 0.63 | 146.19999 | 146.19999 | 146.19999 | 16 |
| 1729266900 | 145.28 | 0 | 0.00 | 145.28 | 145.28 | 145.28 | 0 |
| 1729180500 | 145.28 | 0 | 0.00 | 145.28 | 145.28 | 145.28 | 0 |
| 1729094100 | 145.28 | 0.3 | 0.21 | 145.26 | 145.3 | 145.26 | 276 |
| 1728979200 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1728892800 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1728633600 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1728547200 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1728460800 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
