Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1735923300 | 83.74 | -0.01 | -0.01 | 83.91 | 83.91 | 83.74 | 113 |
| 1735836900 | 83.75 | 0.87 | 1.05 | 83.82 | 83.82 | 83.52 | 15 |
| 1735577700 | 82.88 | 1.12 | 1.37 | 82.88 | 82.88 | 82.88 | 66 |
| 1735318500 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734972900 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734713700 | 81.76 | -1.61 | -1.93 | 81.98 | 81.98 | 81.76 | 232 |
| 1734627300 | 83.37 | -1.19 | -1.41 | 83.38 | 83.57 | 83.37 | 1008 |
| 1734540900 | 84.56 | -0.1 | -0.12 | 84.68 | 84.68 | 84.56 | 1362 |
| 1734454500 | 84.66 | -0.16 | -0.19 | 84.64 | 84.66 | 84.64 | 212 |
| 1734368100 | 84.82 | -0.06 | -0.07 | 84.82 | 84.82 | 84.82 | 10 |
| 1734108900 | 84.88 | -0.51 | -0.60 | 84.88 | 84.88 | 84.88 | 117 |
| 1734022500 | 85.39 | 0.61 | 0.72 | 85.36 | 85.39 | 85.36 | 67 |
| 1733936100 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733849700 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733763300 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733504100 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733417700 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733331300 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733244900 | 84.78 | 1.16 | 1.39 | 85 | 85 | 84.78 | 3962 |
| 1733158500 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1732899300 | 83.62 | -0.06 | -0.07 | 83.62 | 83.62 | 83.62 | 21 |
| 1732812900 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732726500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732640100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732553700 | 83.68 | 0.85 | 1.03 | 83.68 | 83.68 | 83.68 | 47 |
| 1732294500 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1732208100 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1732121700 | 82.83 | 0.35 | 0.42 | 82.77 | 82.83 | 82.77 | 87 |
| 1732035300 | 82.48 | 0.16 | 0.19 | 82.48 | 82.48 | 82.48 | 75 |
| 1731948900 | 82.32 | -0.98 | -1.18 | 82.31 | 82.32 | 82.31 | 32 |
| 1731689700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1731603300 | 83.3 | -0.95 | -1.13 | 83.09 | 83.3 | 83.09 | 12 |
| 1731516900 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731430500 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731344100 | 84.25 | 0.97 | 1.16 | 84.25 | 84.25 | 84.25 | 7 |
| 1731084900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1730998500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1730912100 | 83.28 | -0.52 | -0.62 | 83.28 | 83.28 | 83.28 | 3 |
| 1730825700 | 83.8 | -0.45 | -0.53 | 83.93 | 83.93 | 83.8 | 75 |
| 1730739300 | 84.25 | -0.01 | -0.01 | 84.21 | 84.25 | 84.21 | 466 |
| 1730480100 | 84.26 | 1.1 | 1.32 | 83.67 | 84.26 | 83.67 | 642 |
| 1730393700 | 83.16 | -1.16 | -1.38 | 83.16 | 83.16 | 83.16 | 278 |
| 1730307300 | 84.32 | -1.1 | -1.29 | 84.29 | 84.32 | 84.29 | 232 |
| 1730220900 | 85.42 | -0.19 | -0.22 | 85.42 | 85.42 | 85.42 | 116 |
| 1730134500 | 85.61 | 0.17 | 0.20 | 85.6 | 85.65 | 85.6 | 580 |
| 1729871700 | 85.44 | -0.33 | -0.38 | 85.44 | 85.44 | 85.44 | 3 |
| 1729785300 | 85.77 | 0.13 | 0.15 | 85.77 | 85.77 | 85.75 | 464 |
| 1729698900 | 85.64 | -0.73 | -0.85 | 85.64 | 85.64 | 85.64 | 20 |
| 1729612500 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1729526100 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1729266900 | 86.37 | 0.78 | 0.91 | 86.37 | 86.37 | 86.37 | 14 |
| 1729180500 | 85.59 | 0.23 | 0.27 | 85.55 | 85.59 | 85.55 | 812 |
| 1729094100 | 85.36 | -0.74 | -0.86 | 85.36 | 85.36 | 85.36 | 116 |
| 1729007700 | 86.1 | 0.26 | 0.30 | 86.1 | 86.1 | 86.1 | 7 |
| 1728921300 | 85.84 | 0.61 | 0.72 | 85.92 | 85.97 | 85.84 | 927 |
| 1728662100 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1728575700 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1728489300 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1728402900 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1728316500 | 85.23 | -1.37 | -1.58 | 85.21 | 85.23 | 85.2 | 812 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
