Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 55.8 | 0.1 | 0.18 | 55.69 | 55.8 | 55.69 | 93 |
| 1732640100 | 55.7 | 0.09 | 0.16 | 55.61 | 55.72 | 55.61 | 396 |
| 1732553700 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732294500 | 55.61 | 0.22 | 0.40 | 55.61 | 55.61 | 55.61 | 85 |
| 1732208100 | 55.39 | 0.1 | 0.18 | 55.39 | 55.39 | 55.39 | 994 |
| 1732121700 | 55.29 | 0.09 | 0.16 | 55.29 | 55.29 | 55.29 | 85 |
| 1732035300 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1731948900 | 55.2 | -0.1 | -0.18 | 55.2 | 55.2 | 55.2 | 217 |
| 1731689700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1731603300 | 55.3 | 0.08 | 0.14 | 55.22 | 55.31 | 55.22 | 237 |
| 1731516900 | 55.22 | -0.12 | -0.22 | 55.25 | 55.25 | 55.22 | 371 |
| 1731430500 | 55.34 | 0 | 0.00 | 55.38 | 55.38 | 55.34 | 270 |
| 1731344100 | 55.34 | 0.22 | 0.40 | 55.29 | 55.36 | 55.26 | 2812 |
| 1731084900 | 55.12 | 0.01 | 0.02 | 55.12 | 55.12 | 55.12 | 327 |
| 1730998500 | 55.11 | 0 | 0.00 | 55.11 | 55.11 | 55.11 | 0 |
| 1730912100 | 55.11 | 0.12 | 0.22 | 55.23 | 55.23 | 55.11 | 1518 |
| 1730825700 | 54.99 | 0.11 | 0.20 | 54.82 | 54.99 | 54.82 | 587 |
| 1730739300 | 54.88 | -0.15 | -0.27 | 54.88 | 54.88 | 54.88 | 1305 |
| 1730480100 | 55.03 | 0.15 | 0.27 | 54.98 | 55.03 | 54.98 | 701 |
| 1730393700 | 54.88 | -0.41 | -0.74 | 54.88 | 54.98 | 54.88 | 751 |
| 1730307300 | 55.29 | 0 | 0.00 | 55.27 | 55.29 | 55.27 | 436 |
| 1730220900 | 55.29 | -0.11 | -0.20 | 55.28 | 55.29 | 55.28 | 2042 |
| 1730134500 | 55.4 | 0.07 | 0.13 | 55.31 | 55.4 | 55.24 | 892 |
| 1729871700 | 55.33 | -0.08 | -0.14 | 55.29 | 55.36 | 55.29 | 1481 |
| 1729785300 | 55.41 | 0.26 | 0.47 | 55.34 | 55.41 | 55.34 | 241 |
| 1729698900 | 55.15 | -0.06 | -0.11 | 55.24 | 55.24 | 55.15 | 326 |
| 1729612500 | 55.21 | -0.25 | -0.45 | 55.21 | 55.21 | 55.21 | 180 |
| 1729526100 | 55.46 | -0.15 | -0.27 | 55.55 | 55.55 | 55.46 | 180 |
| 1729266900 | 55.61 | 0.11 | 0.20 | 55.61 | 55.61 | 55.61 | 93 |
| 1729180500 | 55.5 | -0.01 | -0.02 | 55.45 | 55.5 | 55.45 | 89 |
| 1729094100 | 55.51 | 0.13 | 0.23 | 55.47 | 55.51 | 55.38 | 441 |
| 1729007700 | 55.38 | 0.19 | 0.34 | 55.36 | 55.4 | 55.36 | 338 |
| 1728921300 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
| 1728662100 | 55.19 | 0.1 | 0.18 | 55.33 | 55.33 | 55.19 | 797 |
| 1728575700 | 55.09 | -0.12 | -0.22 | 55.23 | 55.5 | 55.09 | 147 |
| 1728489300 | 55.21 | 0.05 | 0.09 | 55.21 | 55.21 | 55.21 | 1007 |
| 1728402900 | 55.16 | -0.02 | -0.04 | 55.13 | 55.16 | 55.13 | 139 |
| 1728316500 | 55.18 | -0.25 | -0.45 | 55.17 | 55.18 | 55.17 | 385 |
| 1728057300 | 55.43 | -0.04 | -0.07 | 55.43 | 55.43 | 55.43 | 3000 |
| 1727970900 | 55.47 | -0.14 | -0.25 | 55.55 | 55.62 | 55.47 | 1545 |
| 1727884500 | 55.61 | -0.11 | -0.20 | 55.63 | 55.63 | 55.61 | 460 |
| 1727798100 | 55.72 | 0.24 | 0.43 | 55.32 | 55.72 | 55.32 | 514 |
| 1727711700 | 55.48 | 0.03 | 0.05 | 55.33 | 55.49 | 55.33 | 565 |
| 1727452500 | 55.45 | 0.13 | 0.23 | 55.5 | 55.5 | 55.33 | 213 |
| 1727366100 | 55.32 | 0.11 | 0.20 | 55.3 | 55.4 | 55.3 | 447 |
| 1727279700 | 55.21 | -0.03 | -0.05 | 55.21 | 55.21 | 55.21 | 339 |
| 1727193300 | 55.24 | -0.04 | -0.07 | 55.28 | 55.28 | 55.24 | 611 |
| 1727106900 | 55.28 | 0.15 | 0.27 | 55.31 | 55.31 | 55.28 | 761 |
| 1726847700 | 55.13 | 0.04 | 0.07 | 55.17 | 55.17 | 55.13 | 993 |
| 1726761300 | 55.09 | -0.42 | -0.76 | 55.1 | 55.1 | 55.09 | 370 |
| 1726674900 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726588500 | 55.51 | 0.17 | 0.31 | 55.6 | 55.6 | 55.51 | 684 |
| 1726502100 | 55.34 | 0.07 | 0.13 | 55.37 | 55.37 | 55.34 | 1459 |
| 1726242900 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1726156500 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1726070100 | 55.27 | 0.16 | 0.29 | 55.31 | 55.34 | 55.27 | 1153 |
| 1725983700 | 55.11 | 0.05 | 0.09 | 55.23 | 55.23 | 55.11 | 476 |
| 1725897300 | 55.06 | -0.17 | -0.31 | 55.04 | 55.06 | 55.04 | 990 |
| 1725638100 | 55.23 | 0.6 | 1.10 | 55.23 | 55.23 | 55.23 | 465 |
| 1725551700 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725465300 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725378900 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725292500 | 54.63 | -0.23 | -0.42 | 54.63 | 54.63 | 54.63 | 220 |
| 1725033300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1724946900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1724860500 | 54.86 | -0.01 | -0.02 | 54.79 | 54.86 | 54.79 | 329 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
