ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Etf

Etf (ETFGLO)

34,355
-0,13
(-0,38%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174300810034.515-0.19-0.5334.7834.78534.5153312
174292170034.70.130.3634.7334.74534.780
174283530034.5750.671.9834.35534.57534.355604
174257610033.905-0.31-0.9134.0934.0933.905201
174248970034.2150.431.2734.21534.21533.9879
174240330033.7850.110.3333.72533.78533.72520
174231690033.675-0.05-0.1333.84533.85533.6552592
174223050033.72-0.01-0.0133.6233.86533.623356
174197130033.7250.51.5033.46533.72533.365309
174188490033.225-0.11-0.3333.3633.49499933.216989
174179850033.3350.250.7633.533.59533.111437
174171210033.085-0.69-2.0333.56533.5833.0416253
174162570033.77-0.63-1.8234.36534.36533.777472
174136650034.395-0.21-0.6134.46534.46534.23900
174128010034.605-0.05-0.1334.90534.90534.610640
174119370034.65-0.39-1.10353534.65152
174110730035.035-1.38-3.7935.82535.82535.0358527
174102090036.4150.230.6436.61536.69536.4151276
174076170036.185-0.41-1.1236.1636.22362436
174067530036.5950.20.5636.55536.62536.52759
174058890036.390.190.5236.46536.4736.393583
174050250036.2-0.58-1.5836.52536.52536.175336
174041610036.78-0.33-0.8936.74536.8136.745298
174015690037.11-0.17-0.4637.2237.2236.9951362
174007050037.28-0.09-0.2437.3637.3637.28973
173998410037.3700.0037.3737.3737.370
173989770037.370.150.4237.34537.3737.3451745
173981130037.2150.120.3237.11537.24537.115275
173955210037.095-0.08-0.2037.20537.20537.0955787
173946570037.170.20.5536.9437.1736.94987
173937930036.965-0.85-2.2337.0937.09536.8859664
173929290037.81-0.1-0.2637.88537.88537.81114
173920650037.910.130.3437.7837.9137.7751523
173894730037.78-0.01-0.0337.7937.837.7522528
173886090037.790.481.3037.79537.79537.79172
173877450037.305-0.1-0.2737.2637.30537.261104
173868810037.405-0.08-0.2137.4137.4137.241873
173860170037.485-0.36-0.9437.3437.51537.22512142
173834250037.840.461.2337.837.8437.8205
173825610037.38-0.06-0.1537.5437.637.38742
173816970037.4350.230.6237.4237.43537.4215
173808330037.2050.481.2937.07537.20537.07485
173799690036.73-0.59-1.5736.6836.7336.441324
173773770037.315-0.25-0.6537.4237.4237.315335
173765130037.560.411.1237.437.5637.41909
173756490037.14500.0037.14537.14537.1450
173747850037.145-0.01-0.0337.08537.14537.0551642
173739210037.155-0.09-0.2337.26537.26537.155639
173713290037.240.260.6936.96537.2436.9655320
173704650036.9850.140.3937.0237.0336.985754
173696010036.840.391.0636.3136.8436.311200
173687370036.4550.240.6836.53536.53536.4551126
173678730036.21-0.44-1.2036.22536.2936.21700
173652810036.6500.0136.63536.6536.6357532
173644170036.645-0.1-0.2636.6436.64536.64434
173635530036.740.040.1136.7436.7436.7450
173626890036.7-0.11-0.3036.70536.8736.661164
173618250036.810.310.8536.74536.8136.74518
173592330036.5-0.22-0.5936.6236.6236.5305
173583690036.7150.641.7636.48536.71536.4452536
173557770036.08-0.62-1.6936.32536.32536.08720
173531850036.70.411.1236.7636.7936.681075
Etf
ETFGLO
Rendering Error

Kürzlich von Ihnen besucht