Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 32.975 | 0.08 | 0.24 | 32.725 | 32.975 | 32.725 | 900 |
| 1741193700 | 32.895 | 0.11 | 0.32 | 32.674999 | 32.895 | 32.674999 | 2936 |
| 1741107300 | 32.79 | 0.03 | 0.09 | 32.79 | 32.79 | 32.79 | 4 |
| 1741020900 | 32.759999 | 0.22 | 0.68 | 32.604999 | 32.759999 | 32.604999 | 6 |
| 1740761700 | 32.54 | -0.17 | -0.52 | 32.54 | 32.54 | 32.54 | 10 |
| 1740675300 | 32.71 | -0.21 | -0.62 | 32.71 | 32.71 | 32.71 | 6 |
| 1740588900 | 32.915 | 0.23 | 0.72 | 32.7 | 32.915 | 32.7 | 1070 |
| 1740502500 | 32.68 | 0.05 | 0.14 | 32.53 | 32.68 | 32.53 | 437 |
| 1740416100 | 32.634999 | -0.02 | -0.05 | 32.674999 | 32.674999 | 32.634999 | 1164 |
| 1740156900 | 32.65 | -0.05 | -0.15 | 32.505 | 32.65 | 32.505 | 1889 |
| 1740070500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739984100 | 32.7 | -0.2 | -0.61 | 33 | 33 | 32.7 | 312 |
| 1739897700 | 32.9 | 0.27 | 0.83 | 32.9 | 32.9 | 32.9 | 7 |
| 1739811300 | 32.63 | -0.09 | -0.26 | 32.63 | 32.63 | 32.63 | 30 |
| 1739552100 | 32.715 | 0.54 | 1.68 | 32.64 | 32.72 | 32.64 | 265 |
| 1739465700 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1739379300 | 32.174999 | 0.3 | 0.94 | 32.174999 | 32.174999 | 32.174999 | 730 |
| 1739292900 | 31.875 | -0.03 | -0.08 | 31.795 | 31.875 | 31.79 | 2548 |
| 1739206500 | 31.9 | 0.08 | 0.27 | 31.865 | 31.9 | 31.855 | 1440 |
| 1738947300 | 31.815 | 0.11 | 0.33 | 31.815 | 31.815 | 31.815 | 19 |
| 1738860900 | 31.71 | 0.5 | 1.60 | 31.65 | 31.74 | 31.65 | 178 |
| 1738774500 | 31.21 | 0.05 | 0.16 | 31.21 | 31.21 | 31.21 | 300 |
| 1738688100 | 31.16 | 0.19 | 0.61 | 30.97 | 31.16 | 30.97 | 13 |
| 1738601700 | 30.97 | -0.55 | -1.74 | 30.94 | 31 | 30.94 | 43 |
| 1738342500 | 31.52 | 0.31 | 0.98 | 31.54 | 31.54 | 31.52 | 300 |
| 1738256100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1738169700 | 31.215 | 0.1 | 0.32 | 31.225 | 31.225 | 31.215 | 23 |
| 1738083300 | 31.115 | 0.38 | 1.24 | 31.01 | 31.115 | 31 | 207 |
| 1737996900 | 30.735 | -0.35 | -1.11 | 30.735 | 30.735 | 30.735 | 10 |
| 1737737700 | 31.08 | 0.11 | 0.36 | 31.25 | 31.25 | 31.08 | 304 |
| 1737651300 | 30.97 | -0.04 | -0.11 | 30.97 | 30.97 | 30.97 | 300 |
| 1737564900 | 31.005 | 0.25 | 0.83 | 31.005 | 31.005 | 31.005 | 600 |
| 1737478500 | 30.75 | 0.06 | 0.20 | 30.75 | 30.75 | 30.75 | 5 |
| 1737392100 | 30.69 | -0.01 | -0.02 | 30.69 | 30.69 | 30.69 | 50 |
| 1737132900 | 30.695 | 0.36 | 1.19 | 30.695 | 30.695 | 30.695 | 300 |
| 1737046500 | 30.335 | 0.46 | 1.54 | 30.335 | 30.335 | 30.335 | 450 |
| 1736960100 | 29.875 | 0.11 | 0.39 | 29.875 | 29.875 | 29.875 | 5 |
| 1736873700 | 29.76 | 0.13 | 0.42 | 29.735 | 29.76 | 29.735 | 6150 |
| 1736787300 | 29.635 | -0.34 | -1.12 | 29.635 | 29.635 | 29.635 | 76 |
| 1736528100 | 29.97 | 0.02 | 0.07 | 29.97 | 29.97 | 29.97 | 5 |
| 1736441700 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1736355300 | 29.95 | 0.03 | 0.10 | 29.945 | 29.95 | 29.945 | 110 |
| 1736268900 | 29.92 | 0.32 | 1.06 | 29.815 | 29.985 | 29.815 | 274 |
| 1736182500 | 29.605 | 0.39 | 1.33 | 29.36 | 29.605 | 29.36 | 84 |
| 1735923300 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1735836900 | 29.215 | 0.16 | 0.55 | 29.26 | 29.29 | 29.215 | 733 |
| 1735577700 | 29.055 | 0.24 | 0.83 | 29.2 | 29.2 | 29.055 | 908 |
| 1735318500 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1734972900 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1734713700 | 28.815 | -0.33 | -1.12 | 28.835 | 28.835 | 28.805 | 33 |
| 1734627300 | 29.14 | -0.47 | -1.59 | 29.14 | 29.14 | 29.14 | 14 |
| 1734540900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734454500 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734368100 | 29.61 | -0.13 | -0.44 | 29.685 | 29.685 | 29.56 | 1172 |
| 1734108900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734022500 | 29.74 | 0.05 | 0.19 | 29.74 | 29.76 | 29.74 | 1416 |
| 1733936100 | 29.685 | -0.02 | -0.05 | 29.645 | 29.685 | 29.645 | 3209 |
| 1733849700 | 29.7 | -0.91 | -2.97 | 29.755 | 29.77 | 29.7 | 1260 |
| 1733763300 | 30.61 | 0.04 | 0.15 | 30.72 | 30.72 | 30.61 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
