ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ubs Etf Msci Europe & Middle East Socially Responsible Class A

Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)

127,9985
0,00
(0,00%)
Geschlossen 06 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738774500128.4199900.00128.41999128.41999128.41999680
1738688100128.419990.940.74127.36128.41999127.24149
1738601700127.48-1.64-1.27127.34127.54127.2294
1738342500129.121.321.03129.12129.16129.11403
1738256100127.800.00127.8127.8127.80
1738169700127.80.90.71127.8127.8127.8130
1738083300126.90.540.43127.28127.28126.9152
1737996900126.36-1.42-1.11125.92126.36125.78206
1737737700127.780.360.28127.78127.78127.783
1737651300127.421.441.14127127.44127464
1737564900125.9800.00125.98125.98125.980
1737478500125.980.740.59125.66125.98125.66331
1737392100125.24-0.04-0.03125.56125.56125.24245
1737132900125.281.281.03125.14125.28125.14557
17370465001241.220.99123.98124123.98168
1736960100122.780.880.72122.06122.78122.06236
1736873700121.91.180.98121.9121.9121.9189
1736787300120.72-1.76-1.44120.42120.88120.4264
1736528100122.480.040.03122.8122.8122.48450
1736441700122.440.360.29122.44122.44122.444
1736355300122.08-0.42-0.34122.86122.86122.0853
1736268900122.50.460.38122.72122.72122.594
1736182500122.041.321.09122.1122.12122.02420
1735923300120.7200.00120.72120.72120.720
1735836900120.720.380.32121.44121.44120.72115
1735577700120.34-0.6-0.50120.96120.96120.32368
1735318500120.940.60.50120.66121.22120.521193
1734972900120.340.340.28119.92120.82119.92776
1734713700120-0.52-0.43119.96120119.58434
1734627300120.52-2.24-1.82120.52120.52120.52200
1734540900122.760.10.08122.76122.76122.7639
1734454500122.660.040.03123123122.6672
1734368100122.62-0.2-0.16122.46122.62122.46143
1734108900122.8200.00122.82122.82122.820
1734022500122.820.620.51122.98123.14122.82476
1733936100122.200.00122.2122.2122.20
1733849700122.2-0.5-0.41122.18122.72122.18231
1733763300122.7-0.2-0.16123.46123.46122.7274
1733504100122.90.460.38122.5123.14122.5141
1733417700122.440.540.44122.36122.44122.3674
1733331300121.91.241.03121.02121.9121.02217
1733244900120.660.820.68121.22121.22120.66661
1733158500119.840.60.50118.9120.36118.9577
1732899300119.241.361.15118.16119.24118.16273
1732812900117.8800.00117.88117.88117.880
1732726500117.88-1.22-1.02117.8117.88117.869
1732640100119.100.00119.1119.1119.10
1732553700119.10.440.37118.86119.1118.86221
1732294500118.662.462.12118118.86118280
1732208100116.2-1.04-0.89116.2116.2116.250
1732121700117.240.280.24117.7117.7117.24208
1732035300116.96-0.82-0.70117.98117.98116.9660
1731948900117.78-0.98-0.83117.78117.78117.7822
1731689700118.760.020.02118.76118.76118.768
1731603300118.741.661.42117.92118.74117.9245
1731516900117.08-1.54-1.30117.74117.74117.08318
1731430500118.62-1.42-1.18118.68118.68118.62478
1731344100120.041.040.87120.04120.04120.0420
1731084900119-0.48-0.40119.1119.1118.623
1730998500119.48-0.48-0.40118.9119.66118.9281
1730912100119.960.30.25120.28120.32119.96236

Kürzlich von Ihnen besucht

Delayed Upgrade Clock