Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 52.38 | -1.64 | -3.04 | 52.99 | 53.24 | 52.38 | 3961 |
| 1743094500 | 54.02 | -0.89 | -1.62 | 54.67 | 54.75 | 53.74 | 3424 |
| 1743008100 | 54.91 | -0.21 | -0.38 | 55.49 | 55.5 | 54.79 | 5134 |
| 1742921700 | 55.12 | 0.65 | 1.19 | 54.7 | 55.13 | 54.5 | 3932 |
| 1742835300 | 54.47 | 0.95 | 1.78 | 54.04 | 54.58 | 54.04 | 3574 |
| 1742576100 | 53.52 | 0.65 | 1.23 | 53.24 | 53.52 | 52.96 | 6025 |
| 1742489700 | 52.87 | -0.21 | -0.40 | 53.07 | 53.27 | 52.69 | 6406 |
| 1742403300 | 53.08 | 0.85 | 1.63 | 52.53 | 53.17 | 52.53 | 5451 |
| 1742316900 | 52.23 | -0.83 | -1.56 | 52.8 | 52.84 | 52.18 | 6937 |
| 1742230500 | 53.06 | 0.47 | 0.89 | 52.52 | 53.11 | 52.42 | 6869 |
| 1741971300 | 52.59 | 0.64 | 1.23 | 52.34 | 52.79 | 52.21 | 5716 |
| 1741884900 | 51.95 | -0.17 | -0.33 | 51.8 | 52.18 | 51.8 | 5202 |
| 1741798500 | 52.12 | 0.86 | 1.68 | 51.59 | 52.41 | 51.55 | 14032 |
| 1741712100 | 51.26 | -0.38 | -0.74 | 51.65 | 51.84 | 50.93 | 13175 |
| 1741625700 | 51.64 | -0.95 | -1.81 | 52.5 | 52.63 | 51.37 | 17178 |
| 1741366500 | 52.59 | -2.37 | -4.31 | 53.22 | 53.33 | 52.33 | 8157 |
| 1741280100 | 54.96 | 0.09 | 0.16 | 55.63 | 55.65 | 54.92 | 6254 |
| 1741193700 | 54.87 | 0.34 | 0.62 | 55.38 | 55.51 | 54.61 | 6607 |
| 1741107300 | 54.53 | -1.78 | -3.16 | 55.65 | 55.69 | 54.41 | 9037 |
| 1741020900 | 56.31 | 0.18 | 0.32 | 56.7 | 56.8 | 56.05 | 32525 |
| 1740761700 | 56.13 | -0.87 | -1.53 | 55.73 | 56.38 | 55.57 | 7628 |
| 1740675300 | 57 | 0.02 | 0.04 | 56.96 | 57.25 | 56.34 | 10454 |
| 1740588900 | 56.98 | 0.27 | 0.48 | 57.3 | 57.39 | 56.4 | 6281 |
| 1740502500 | 56.71 | -1.29 | -2.22 | 58.11 | 58.11 | 56.59 | 11793 |
| 1740416100 | 58 | -1.8 | -3.01 | 58.8 | 58.97 | 57.66 | 12126 |
| 1740156900 | 59.8 | 0.96 | 1.63 | 59.45 | 60 | 59.45 | 3963 |
| 1740070500 | 58.84 | -0.7 | -1.18 | 58.91 | 59.45 | 58.7 | 46133 |
| 1739984100 | 59.54 | 0.2 | 0.34 | 59.74 | 59.86 | 59.12 | 7011 |
| 1739897700 | 59.34 | 0.03 | 0.05 | 59.67 | 59.86 | 59.19 | 12441 |
| 1739811300 | 59.31 | 0.83 | 1.42 | 58.91 | 59.34 | 58.91 | 9433 |
| 1739552100 | 58.48 | 0.63 | 1.09 | 58.38 | 58.48 | 58.02 | 10426 |
| 1739465700 | 57.85 | 1.06 | 1.87 | 57.84 | 58.2 | 57.57 | 10676 |
| 1739379300 | 56.79 | -0.84 | -1.46 | 56.81 | 57.08 | 56.39 | 8744 |
| 1739292900 | 57.63 | -0.23 | -0.40 | 57.54 | 57.69 | 57.38 | 7316 |
| 1739206500 | 57.86 | 0.97 | 1.71 | 57.5 | 57.91 | 57.33 | 13396 |
| 1738947300 | 56.89 | 0.02 | 0.04 | 56.72 | 57.02 | 56.53 | 9617 |
| 1738860900 | 56.87 | 1.1 | 1.97 | 57.04 | 57.24 | 55.89 | 25056 |
| 1738774500 | 55.77 | 0.48 | 0.87 | 55.62 | 55.88 | 55.56 | 21645 |
| 1738688100 | 55.29 | 0.4 | 0.73 | 54.91 | 55.29 | 54.42 | 19604 |
| 1738601700 | 54.89 | 0.42 | 0.77 | 54.52 | 54.94 | 54.27 | 12443 |
| 1738342500 | 54.47 | 0.48 | 0.89 | 54.49 | 54.84 | 54.47 | 5097 |
| 1738256100 | 53.99 | 0.8 | 1.50 | 53.83 | 54.86 | 53.83 | 19897 |
| 1738169700 | 53.19 | 0.46 | 0.87 | 53.08 | 53.28 | 52.99 | 6002 |
| 1738083300 | 52.73 | 1.31 | 2.55 | 52.44 | 53 | 52.4 | 6378 |
| 1737996900 | 51.42 | -0.91 | -1.74 | 51.48 | 51.84 | 50.82 | 7281 |
| 1737737700 | 52.33 | 0.3 | 0.58 | 52.39 | 52.39 | 52.1 | 9944 |
| 1737651300 | 52.03 | -0.33 | -0.63 | 52.12 | 52.12 | 51.68 | 9349 |
| 1737564900 | 52.36 | 0.23 | 0.44 | 51.93 | 52.36 | 51.92 | 3062 |
| 1737478500 | 52.13 | -0.08 | -0.15 | 52.16 | 52.37 | 51.93 | 8709 |
| 1737392100 | 52.21 | -0.37 | -0.70 | 52.22 | 52.39 | 52.03 | 3648 |
| 1737132900 | 52.58 | 0.37 | 0.71 | 52.13 | 52.61 | 51.9 | 17227 |
| 1737046500 | 52.21 | -0.31 | -0.59 | 52.49 | 52.49 | 52.17 | 3940 |
| 1736960100 | 52.52 | 1.04 | 2.02 | 51.59 | 52.53 | 51.58 | 6097 |
| 1736873700 | 51.48 | 0.07 | 0.14 | 51.92 | 51.92 | 51.39 | 4090 |
| 1736787300 | 51.41 | 0.22 | 0.43 | 51.52 | 51.52 | 51.01 | 4015 |
| 1736528100 | 51.19 | -0.8 | -1.54 | 51.86 | 51.95 | 50.87 | 10526 |
| 1736441700 | 51.99 | 0.33 | 0.64 | 51.74 | 51.99 | 51.74 | 1918 |
| 1736355300 | 51.66 | -0.42 | -0.81 | 51.96 | 52.09 | 51.48 | 7038 |
| 1736268900 | 52.08 | -0.84 | -1.59 | 52.5 | 52.64 | 52 | 3048 |
| 1736182500 | 52.92 | 0.01 | 0.02 | 52.99 | 53.3 | 52.87 | 7659 |
| 1735923300 | 52.91 | 0.31 | 0.59 | 52.6 | 52.99 | 52.6 | 5447 |
| 1735836900 | 52.6 | 0.87 | 1.68 | 51.99 | 52.71 | 51.99 | 7399 |
| 1735577700 | 51.73 | -0.27 | -0.52 | 52.08 | 52.13 | 51.37 | 3210 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
