Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 7.488 | -0.01 | -0.09 | 7.496 | 7.496 | 7.488 | 1039 |
| 1737996900 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1737737700 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1737651300 | 7.495 | -0.02 | -0.21 | 7.495 | 7.495 | 7.495 | 43 |
| 1737564900 | 7.511 | -0 | -0.03 | 7.511 | 7.511 | 7.511 | 46 |
| 1737478500 | 7.513 | 0.01 | 0.15 | 7.498 | 7.513 | 7.494 | 1930 |
| 1737392100 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1737132900 | 7.502 | 0.08 | 1.04 | 7.478 | 7.504 | 7.476 | 2514 |
| 1737046500 | 7.425 | 0.04 | 0.56 | 7.425 | 7.425 | 7.425 | 705 |
| 1736960100 | 7.384 | 0.02 | 0.23 | 7.378 | 7.384 | 7.373 | 800 |
| 1736873700 | 7.367 | -0.04 | -0.49 | 7.374 | 7.375 | 7.367 | 3452 |
| 1736787300 | 7.403 | -0.05 | -0.72 | 7.403 | 7.403 | 7.403 | 134 |
| 1736528100 | 7.457 | 0 | 0.00 | 7.457 | 7.457 | 7.457 | 0 |
| 1736441700 | 7.457 | -0.02 | -0.31 | 7.457 | 7.457 | 7.457 | 148 |
| 1736355300 | 7.48 | -0.04 | -0.56 | 7.473 | 7.48 | 7.473 | 1237 |
| 1736268900 | 7.522 | -0.01 | -0.11 | 7.527 | 7.528 | 7.522 | 16720 |
| 1736182500 | 7.53 | -0.08 | -0.99 | 7.533 | 7.533 | 7.53 | 7341 |
| 1735923300 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1735836900 | 7.605 | 0.02 | 0.25 | 7.599 | 7.605 | 7.599 | 2069 |
| 1735577700 | 7.586 | -0.03 | -0.35 | 7.586 | 7.586 | 7.586 | 20 |
| 1735318500 | 7.613 | -0.02 | -0.20 | 7.613 | 7.613 | 7.613 | 22 |
| 1734972900 | 7.628 | -0.03 | -0.33 | 7.628 | 7.628 | 7.628 | 6 |
| 1734713700 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
| 1734627300 | 7.653 | -0.05 | -0.69 | 7.653 | 7.655 | 7.653 | 2114 |
| 1734540900 | 7.706 | 0 | 0.03 | 7.706 | 7.706 | 7.706 | 200 |
| 1734454500 | 7.704 | -0 | -0.03 | 7.703 | 7.704 | 7.703 | 1236 |
| 1734368100 | 7.706 | -0.02 | -0.21 | 7.695 | 7.706 | 7.695 | 1077 |
| 1734108900 | 7.722 | -0.07 | -0.94 | 7.722 | 7.722 | 7.722 | 250 |
| 1734022500 | 7.795 | -0.04 | -0.52 | 7.795 | 7.795 | 7.795 | 1046 |
| 1733936100 | 7.836 | 0.01 | 0.08 | 7.836 | 7.836 | 7.836 | 764 |
| 1733849700 | 7.83 | -0.03 | -0.34 | 7.836 | 7.845 | 7.83 | 2029 |
| 1733763300 | 7.857 | 0 | 0.01 | 7.851 | 7.857 | 7.851 | 3861 |
| 1733504100 | 7.856 | 0.01 | 0.11 | 7.87 | 7.87 | 7.856 | 1340 |
| 1733417700 | 7.847 | 0.01 | 0.10 | 7.845 | 7.847 | 7.845 | 9784 |
| 1733331300 | 7.839 | 0.01 | 0.18 | 7.834 | 7.839 | 7.834 | 669 |
| 1733244900 | 7.825 | -0.02 | -0.25 | 7.819 | 7.825 | 7.819 | 666 |
| 1733158500 | 7.845 | 0.13 | 1.72 | 7.84 | 7.857 | 7.84 | 9929 |
| 1732899300 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1732812900 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1732726500 | 7.712 | 0.02 | 0.31 | 7.712 | 7.712 | 7.712 | 674 |
| 1732640100 | 7.688 | -0.01 | -0.14 | 7.687 | 7.688 | 7.687 | 1011 |
| 1732553700 | 7.699 | 0.05 | 0.63 | 7.699 | 7.699 | 7.699 | 10 |
| 1732294500 | 7.651 | 0.03 | 0.37 | 7.604 | 7.651 | 7.604 | 702 |
| 1732208100 | 7.623 | 0.04 | 0.46 | 7.604 | 7.624 | 7.579 | 26437 |
| 1732121700 | 7.588 | -0.05 | -0.59 | 7.607 | 7.607 | 7.58 | 10803 |
| 1732035300 | 7.633 | 0.01 | 0.20 | 7.653 | 7.653 | 7.633 | 2965 |
| 1731948900 | 7.618 | 0 | 0.00 | 7.618 | 7.618 | 7.618 | 0 |
| 1731689700 | 7.618 | 0.06 | 0.78 | 7.618 | 7.618 | 7.608 | 16962 |
| 1731603300 | 7.559 | 0 | 0.00 | 7.559 | 7.559 | 7.559 | 0 |
| 1731516900 | 7.559 | -0.05 | -0.66 | 7.563 | 7.579 | 7.559 | 30500 |
| 1731430500 | 7.609 | 0.02 | 0.28 | 7.604 | 7.609 | 7.604 | 3567 |
| 1731344100 | 7.588 | 0.06 | 0.74 | 7.588 | 7.588 | 7.588 | 695 |
| 1731084900 | 7.532 | 0.06 | 0.80 | 7.533 | 7.533 | 7.524 | 21773 |
| 1730998500 | 7.472 | -0.1 | -1.31 | 7.472 | 7.472 | 7.472 | 700 |
| 1730912100 | 7.571 | 0.04 | 0.50 | 7.571 | 7.571 | 7.571 | 50 |
| 1730825700 | 7.533 | 0.02 | 0.24 | 7.533 | 7.533 | 7.533 | 605 |
| 1730739300 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1730480100 | 7.515 | -0.01 | -0.07 | 7.515 | 7.515 | 7.515 | 103 |
| 1730393700 | 7.52 | -0.06 | -0.74 | 7.525 | 7.525 | 7.516 | 2091 |
| 1730307300 | 7.576 | 0.01 | 0.17 | 7.583 | 7.583 | 7.575 | 15243 |
| 1730220900 | 7.563 | -0.03 | -0.41 | 7.566 | 7.567 | 7.558 | 6952 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
