PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Erg | ERG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,34 | 1,37% | 25,10 | 10:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,92 | 24,78 | 25,18 | 24,76 |
ERG Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,28 | 26,46 | 24,52 | 25,57 | 326.499 | -0,18 | -0,71% |
| 1 Monat | 28,74 | 29,68 | 24,52 | 26,48 | 243.177 | -3,64 | -12,67% |
| 3 Monate | 31,40 | 31,68 | 24,52 | 28,31 | 203.510 | -6,30 | -20,06% |
| 6 Monate | 25,70 | 31,72 | 23,82 | 27,16 | 241.747 | -0,60 | -2,33% |
| 1 Jahr | 26,98 | 31,72 | 22,32 | 25,99 | 269.193 | -1,88 | -6,97% |
| 3 Jahre | 17,67 | 31,72 | 13,17 | 21,43 | 263.514 | 7,43 | 42,05% |
| 5 Jahre | 10,59 | 31,72 | 10,11 | 19,15 | 268.028 | 14,51 | 137,02% |
ERG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 24,76 | -0,72 | -2,83% | 25,48 | 25,50 | 24,52 | 235.107 |
| 21 Jan 2022 | 25,48 | -0,54 | -2,08% | 25,78 | 25,86 | 25,34 | 199.161 |
| 20 Jan 2022 | 26,02 | 0,32 | 1,25% | 25,86 | 26,46 | 25,56 | 297.722 |
| 19 Jan 2022 | 25,70 | 0,08 | 0,31% | 25,48 | 25,90 | 25,00 | 345.007 |
| 18 Jan 2022 | 25,62 | 0,38 | 1,51% | 25,28 | 25,80 | 24,64 | 555.499 |
| 17 Jan 2022 | 25,24 | -0,42 | -1,64% | 25,60 | 25,60 | 25,02 | 351.538 |
| 14 Jan 2022 | 25,66 | -0,50 | -1,91% | 26,10 | 26,10 | 25,56 | 335.236 |
| 13 Jan 2022 | 26,16 | -0,40 | -1,51% | 26,56 | 26,78 | 26,14 | 189.125 |
| 12 Jan 2022 | 26,56 | -0,18 | -0,67% | 26,90 | 26,90 | 26,32 | 256.196 |
| 11 Jan 2022 | 26,74 | -0,16 | -0,59% | 27,08 | 27,22 | 26,50 | 236.128 |
| 10 Jan 2022 | 26,90 | -0,66 | -2,39% | 27,68 | 27,68 | 26,90 | 218.937 |
| 07 Jan 2022 | 27,56 | -0,06 | -0,22% | 27,92 | 28,00 | 27,40 | 142.260 |
| 06 Jan 2022 | 27,62 | -1,04 | -3,63% | 28,30 | 28,32 | 27,58 | 257.637 |
| 05 Jan 2022 | 28,66 | -0,72 | -2,45% | 29,68 | 29,68 | 28,20 | 325.515 |
| 04 Jan 2022 | 29,38 | 0,90 | 3,16% | 28,70 | 29,44 | 28,34 | 259.408 |
| 03 Jan 2022 | 28,48 | 0,04 | 0,14% | 28,42 | 28,66 | 28,28 | 72.164 |
| 30 Dez 2021 | 28,44 | -0,20 | -0,7% | 28,50 | 28,82 | 28,34 | 97.883 |
| 29 Dez 2021 | 28,64 | -0,04 | -0,14% | 28,90 | 29,08 | 28,50 | 87.526 |
| 28 Dez 2021 | 28,68 | 0,10 | 0,35% | 28,74 | 28,86 | 28,68 | 49.944 |
| 27 Dez 2021 | 28,58 | 0,18 | 0,63% | 28,30 | 28,68 | 28,10 | 75.248 |
