Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ERG SpA | ERG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,55% | 25,78 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,62 | 25,60 | 26,28 | 25,78 | 25,64 |
ERG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,52 | 26,28 | 24,52 | 25,41 | 529.162 | 1,26 | 5,14% |
| 1 Monat | 23,24 | 26,28 | 23,02 | 24,30 | 521.980 | 2,54 | 10,93% |
| 3 Monate | 26,32 | 26,42 | 22,84 | 24,48 | 543.205 | -0,54 | -2,05% |
| 6 Monate | 23,94 | 29,10 | 22,56 | 25,47 | 480.888 | 1,84 | 7,69% |
| 1 Jahr | 26,54 | 29,10 | 21,00 | 25,39 | 449.849 | -0,76 | -2,86% |
| 3 Jahre | 25,02 | 36,04 | 21,00 | 26,88 | 316.656 | 0,76 | 3,04% |
| 5 Jahre | 16,60 | 36,04 | 13,17 | 24,55 | 296.887 | 9,18 | 55,30% |
ERG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,78 | 0,14 | 0,55% | 25,62 | 26,28 | 25,60 | 800.394 |
| 02 Mai 2024 | 25,64 | 0,28 | 1,10% | 25,28 | 25,86 | 25,26 | 473.230 |
| 30 Apr 2024 | 25,36 | -0,34 | -1,32% | 25,52 | 25,70 | 25,20 | 348.255 |
| 29 Apr 2024 | 25,70 | 0,64 | 2,55% | 25,14 | 25,74 | 25,10 | 555.369 |
| 26 Apr 2024 | 25,06 | 0,56 | 2,29% | 24,52 | 25,16 | 24,52 | 739.793 |
| 25 Apr 2024 | 24,50 | 0,20 | 0,82% | 24,24 | 24,76 | 24,24 | 589.805 |
| 24 Apr 2024 | 24,30 | -0,04 | -0,16% | 24,44 | 24,44 | 24,04 | 626.252 |
| 23 Apr 2024 | 24,34 | 0,24 | 1,00% | 24,02 | 24,36 | 23,96 | 479.756 |
| 22 Apr 2024 | 24,10 | -0,18 | -0,74% | 24,52 | 24,52 | 23,96 | 277.241 |
| 19 Apr 2024 | 24,28 | 0,22 | 0,91% | 24,18 | 24,28 | 23,88 | 947.919 |
| 18 Apr 2024 | 24,06 | -0,22 | -0,91% | 24,36 | 24,52 | 23,98 | 894.626 |
| 17 Apr 2024 | 24,28 | 0,52 | 2,19% | 23,56 | 24,38 | 23,56 | 501.095 |
| 16 Apr 2024 | 23,76 | -0,06 | -0,25% | 23,70 | 23,84 | 23,34 | 482.717 |
| 15 Apr 2024 | 23,82 | -0,26 | -1,08% | 24,24 | 24,32 | 23,82 | 530.497 |
| 12 Apr 2024 | 24,08 | 0,30 | 1,26% | 23,96 | 24,20 | 23,80 | 559.437 |
| 11 Apr 2024 | 23,78 | 0,48 | 2,06% | 23,20 | 23,86 | 23,20 | 574.719 |
| 10 Apr 2024 | 23,30 | -0,34 | -1,44% | 23,74 | 23,92 | 23,20 | 443.379 |
| 09 Apr 2024 | 23,64 | 0,18 | 0,77% | 23,52 | 23,66 | 23,38 | 278.809 |
| 08 Apr 2024 | 23,46 | 0,26 | 1,12% | 23,10 | 23,50 | 23,08 | 275.967 |
| 05 Apr 2024 | 23,20 | -0,24 | -1,02% | 23,24 | 23,38 | 23,02 | 338.750 |
