PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Erg | ERG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,36 | -1,29% | 27,52 | 17:35:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,98 | 27,54 | 27,98 | 27,52 | 27,88 |
ERG Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,50 | 27,98 | 26,18 | 27,15 | 233.033 | 1,02 | 3,85% |
| 1 Monat | 25,06 | 27,98 | 24,76 | 26,10 | 274.786 | 2,46 | 9,82% |
| 3 Monate | 25,44 | 27,98 | 23,82 | 25,51 | 253.831 | 2,08 | 8,18% |
| 6 Monate | 25,14 | 27,98 | 22,32 | 25,16 | 271.478 | 2,38 | 9,47% |
| 1 Jahr | 22,34 | 27,98 | 19,03 | 24,43 | 270.266 | 5,18 | 23,19% |
| 3 Jahre | 16,75 | 27,98 | 13,17 | 20,52 | 260.352 | 10,77 | 64,3% |
| 5 Jahre | 10,10 | 27,98 | 8,88 | 18,30 | 265.422 | 17,42 | 172,48% |
ERG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 27,52 | -0,36 | -1,29% | 27,98 | 28,00 | 27,52 | 496.525 |
| 14 Okt 2021 | 27,88 | 0,70 | 2,58% | 27,34 | 27,98 | 27,30 | 396.077 |
| 13 Okt 2021 | 27,18 | 0,52 | 1,95% | 26,60 | 27,32 | 26,48 | 264.070 |
| 12 Okt 2021 | 26,66 | 0,08 | 0,3% | 26,44 | 26,80 | 26,30 | 122.401 |
| 11 Okt 2021 | 26,58 | 0,10 | 0,38% | 26,68 | 27,08 | 26,56 | 242.992 |
| 08 Okt 2021 | 26,48 | 0,00 | 0,0% | 26,50 | 26,54 | 26,18 | 139.627 |
| 07 Okt 2021 | 26,48 | 0,38 | 1,46% | 26,30 | 26,72 | 26,12 | 241.533 |
| 06 Okt 2021 | 26,10 | -0,20 | -0,76% | 26,26 | 26,26 | 25,60 | 140.018 |
| 05 Okt 2021 | 26,30 | -0,08 | -0,3% | 26,48 | 26,92 | 26,14 | 358.602 |
| 04 Okt 2021 | 26,38 | 0,50 | 1,93% | 26,10 | 26,44 | 25,64 | 266.345 |
| 01 Okt 2021 | 25,88 | 0,18 | 0,7% | 25,52 | 26,00 | 25,40 | 240.098 |
| 30 Sep 2021 | 25,70 | -0,26 | -1,0% | 26,08 | 26,42 | 25,56 | 319.202 |
| 29 Sep 2021 | 25,96 | 0,14 | 0,54% | 25,88 | 26,08 | 25,78 | 168.402 |
| 28 Sep 2021 | 25,82 | -0,08 | -0,31% | 25,96 | 25,98 | 25,52 | 231.014 |
| 27 Sep 2021 | 25,90 | -0,10 | -0,38% | 26,24 | 26,50 | 25,74 | 262.584 |
| 24 Sep 2021 | 26,00 | -0,40 | -1,52% | 26,38 | 26,44 | 25,90 | 266.275 |
| 23 Sep 2021 | 26,40 | 0,70 | 2,72% | 25,90 | 26,40 | 25,62 | 341.782 |
| 22 Sep 2021 | 25,70 | 0,60 | 2,39% | 25,02 | 25,82 | 25,02 | 242.642 |
| 21 Sep 2021 | 25,10 | 0,14 | 0,56% | 25,00 | 25,50 | 25,00 | 265.740 |
| 20 Sep 2021 | 24,96 | -0,40 | -1,58% | 25,08 | 25,28 | 24,76 | 263.194 |
| 17 Sep 2021 | 25,36 | 0,46 | 1,85% | 25,06 | 25,60 | 24,96 | 723.124 |
| 16 Sep 2021 | 24,90 | -0,16 | -0,64% | 25,04 | 25,26 | 24,56 | 286.781 |
