Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ERG Eolica Campania SpA | ERG | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,02 | 33,34 | 34,06 | 33,38 | 33,86 |
ERG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,90 | 34,34 | 32,88 | 33,66 | 122.830 | 0,48 | 1,46% |
1 Monat | 30,60 | 34,34 | 29,02 | 31,91 | 111.897 | 2,78 | 9,08% |
3 Monate | 33,90 | 34,40 | 28,36 | 31,49 | 136.436 | -0,52 | -1,53% |
6 Monate | 24,00 | 35,00 | 22,98 | 30,20 | 199.997 | 9,38 | 39,08% |
1 Jahr | 24,80 | 35,00 | 22,98 | 28,68 | 211.201 | 8,58 | 34,6% |
3 Jahre | 17,33 | 35,00 | 13,17 | 23,56 | 244.498 | 16,05 | 92,61% |
5 Jahre | 12,87 | 35,00 | 12,80 | 20,89 | 258.854 | 20,51 | 159,36% |
ERG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 33,38 | -0,48 | -1,42% | 34,02 | 34,06 | 33,34 | 86.323 |
11 Aug 2022 | 33,86 | 0,22 | 0,65% | 33,56 | 34,14 | 33,56 | 80.223 |
10 Aug 2022 | 33,64 | -0,36 | -1,06% | 34,10 | 34,34 | 33,40 | 135.761 |
09 Aug 2022 | 34,00 | 0,12 | 0,35% | 33,70 | 34,00 | 33,30 | 104.867 |
08 Aug 2022 | 33,88 | 0,72 | 2,17% | 33,36 | 34,18 | 33,20 | 135.367 |
05 Aug 2022 | 33,16 | 0,16 | 0,48% | 32,90 | 33,68 | 32,88 | 157.934 |
04 Aug 2022 | 33,00 | 0,64 | 1,98% | 32,12 | 33,10 | 32,00 | 158.739 |
03 Aug 2022 | 32,36 | -0,12 | -0,37% | 32,48 | 32,72 | 31,96 | 56.579 |
02 Aug 2022 | 32,48 | 0,34 | 1,06% | 31,96 | 32,74 | 31,80 | 111.769 |
01 Aug 2022 | 32,14 | 0,30 | 0,94% | 31,74 | 32,60 | 31,74 | 104.017 |
29 Jul 2022 | 31,84 | 0,38 | 1,21% | 31,54 | 32,24 | 30,92 | 170.066 |
28 Jul 2022 | 31,46 | 0,42 | 1,35% | 31,24 | 31,56 | 30,52 | 127.805 |
27 Jul 2022 | 31,04 | 0,68 | 2,24% | 30,44 | 31,04 | 30,02 | 70.893 |
26 Jul 2022 | 30,36 | -0,12 | -0,39% | 30,34 | 30,66 | 30,24 | 64.392 |
25 Jul 2022 | 30,48 | 0,38 | 1,26% | 30,10 | 30,62 | 30,10 | 83.423 |
22 Jul 2022 | 30,10 | 0,66 | 2,24% | 29,30 | 30,24 | 29,30 | 111.947 |
21 Jul 2022 | 29,44 | -1,08 | -3,54% | 30,24 | 30,28 | 29,02 | 207.128 |
20 Jul 2022 | 30,52 | -0,96 | -3,05% | 31,38 | 31,42 | 30,34 | 114.502 |
19 Jul 2022 | 31,48 | -0,10 | -0,32% | 31,58 | 31,72 | 31,06 | 102.945 |
18 Jul 2022 | 31,58 | 0,76 | 2,47% | 30,76 | 31,74 | 30,76 | 69.024 |
15 Jul 2022 | 30,82 | 0,28 | 0,92% | 30,60 | 31,00 | 30,16 | 70.558 |
14 Jul 2022 | 30,54 | -0,68 | -2,18% | 31,22 | 31,50 | 30,16 | 78.988 |