ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1,255
-0,055
(-4,20%)
Geschlossen 23 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-5.283018867921.3251.3351.22595001.30671053DE
4-0.27-17.70491803281.5251.5351.225207651.37075071DE
120.0655.462184873951.191.71.19379811.39841784DE
260.23523.03921568631.021.70.88306071.28684802DE
520.075.907172995781.1851.70.88229911.23459933DE
156-0.345-21.56251.63.30.88228241.38615775DE
260-0.345-21.56251.63.30.88228241.38615775DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425761001.2549999-0.06-4.201.271.271.22513000
17424897001.310.021.551.311.311.311000
17424033001.2900.001.291.291.290
17423169001.29-0.03-1.901.3251.3351.2914000
17422305001.315-0.01-0.751.3051.3151.2719000
17419713001.325-0.03-1.851.3251.3251.3254000
17418849001.350.010.751.3551.3551.3511000
17417985001.34-0.06-3.941.3751.4051.27537000
17417121001.3950.010.361.411.411.35119000
17416257001.38999990.064.911.311.38999991.27522000
17413665001.32500.001.3251.3251.3250
17412801001.3250.011.151.31.3351.39000
17411937001.31-0.03-2.241.321.3651.2541000
17411073001.34-0.03-1.831.341.341.342000
17410209001.365-0.01-0.361.3651.371.34523000
17407617001.37-0.04-2.491.371.371.371000
17406753001.40500.001.4051.4051.4050
17405889001.405-0.04-2.431.4351.4351.37999999000
17405025001.4400.351.4751.5351.4417000
17404161001.435-0.04-2.381.481.4851.4358000
17401569001.47-0.08-5.161.5251.531.45516000
17400705001.550.042.651.611.71.47171000
17399841001.510.1611.851.3451.511.32581000
17398977001.350.021.501.351.351.351000
17398113001.3300.001.331.331.331000
17395521001.33-0.06-3.971.3451.3451.336000
17394657001.38500.001.371.41.2861000
17393793001.3850.042.971.3551.3851.3557000
17392929001.3450.043.071.31.371.311000
17392065001.305-0.09-6.451.361.361.2658000
17389473001.395-0.01-0.361.38999991.3951.3456000
17388609001.400.001.411.411.46000
17387745001.40.010.721.37999991.471.37544000
17386881001.389999900.001.3951.3951.38999997000
17386017001.3899999-0.02-1.071.38999991.441.3412000
17383425001.405-0.03-1.751.411.411.4053000
17382561001.4300.001.431.431.431000
17381697001.43-0.01-0.691.441.441.389999910000
17380833001.44-0.02-1.371.421.461.41510000
17379969001.4600.001.461.461.460
17377377001.460.042.821.411.51.38568000
17376513001.42-0.04-2.411.431.461.4218000
17375649001.4550.042.831.4451.461.4136000
17374785001.4150.128.851.26499991.471.26105000
17373921001.3-0.1-6.811.41.41.2767000
17371329001.395-0.01-0.361.41.41.3659000
17370465001.400.001.41.431.45000
17369601001.40.032.191.37999991.41.379999911000
17368737001.37-0.04-2.841.441.4751.34545000
17367873001.41-0.01-0.701.4651.51.482000
17365281001.4200.001.4151.471.3215000
17364417001.420.021.431.461.51.493000
17363553001.40.010.721.38999991.451.38576000
17362689001.38999990.042.961.3551.431.35562000
17361825001.350.053.851.331.41.33118000
17359233001.30.054.001.341.341.334000
17358369001.25-0.02-1.191.271.331.244000
17355777001.26499990.076.301.221.291.2240000
17353185001.1900.001.191.2051.1924000
17349729001.19-0.06-4.421.231.231.1916000

ERFO Finanzen

Finanzen