ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Equita Group SpA

Equita Group SpA (EQUI)

4,25
0,02
( 0,47% )
Aktualisiert: 13:40:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-3.628117913834.414.414.211417224.33763693DE
4-0.09-2.073732718894.344.54.211557514.36861868DE
120.215.198019801984.044.53.97848304.30060366DE
260.369.254498714653.894.53.84721664.21381342DE
520.5414.55525606473.714.53.68596934.09220161DE
1561.1436.65594855313.114.52.87472883.85361947DE
2601.6462.83524904212.614.51.9454443.54355611DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411073004.24-0.11-2.534.34.344.22105427
17410209004.3500.004.334.354.2683240
17407617004.3500.004.344.354.28175485
17406753004.35-0.02-0.464.394.394.3099999202641
17405889004.37-0.04-0.914.414.414.34141818
17405025004.41-0.04-0.904.434.454.32239386
17404161004.45-0.04-0.894.494.494.4190866
17401569004.490.010.224.54.54.4271258
17400705004.480.071.594.394.494.39176874
17399841004.410.010.234.384.454.36374829
17398977004.40.030.694.394.464.3483242
17398113004.370.051.164.364.414.3490811
17395521004.320.040.934.34.324.2996547
17394657004.28-0.01-0.234.284.30999994.2872606
17393793004.29-0.01-0.234.294.30999994.26147617
17392929004.30.010.234.284.324.28158471
17392065004.29-0.01-0.234.34.334.25162855
17389473004.30.030.704.294.30999994.25155875
17388609004.2699999-0.01-0.234.264.294.2684262
17387745004.28-0.05-1.154.344.344.2699999100913
17386881004.330.040.934.30999994.334.23113391
17386017004.29-0.05-1.154.344.344.2694104
17383425004.340.040.934.294.344.2858134
17382561004.3-0.01-0.234.334.334.2647334
17381697004.30999990.092.134.254.344.2195720
17380833004.220.040.964.154.254.1547903
17379969004.18-0.02-0.484.164.234.1626624
17377377004.2-0.03-0.714.254.254.1622595
17376513004.2300.004.184.244.1814657
17375649004.230.061.444.24.234.1551576
17374785004.17-0.03-0.714.164.24.1532290
17373921004.20.071.694.154.214.1551524
17371329004.1300.004.154.174.1217541
17370465004.1300.004.164.174.1221474
17369601004.130.010.244.05999994.154.059999935533
17368737004.120.030.734.14.124.0813992
17367873004.09-0.02-0.494.174.174.059999922549
17365281004.11-0.02-0.484.134.174.1113311
17364417004.130.071.724.05999994.154.0536084
17363553004.0599999-0.01-0.254.114.114.0522746
17362689004.070.020.494.084.124.0535021
17361825004.05-0.03-0.744.114.114.058233
17359233004.0800.004.074.114.019999922676
17358369004.0800.004.134.134.055382
17355777004.0800.004.084.14.0520231
17353185004.080.020.494.094.094.0525059
17349729004.0599999-0.02-0.494.24.24.059999953993
17347137004.080.082.003.994.123.97240599
17346273004-0.06-1.484.01999994.043.9883435
17345409004.059999900.004.05999994.074.019999927257
17344545004.059999900.004.01999994.05999994.019999916226
17343681004.05999990.010.254.054.0599999421602
17341089004.05-0.01-0.254.054.05438986
17340225004.05999990.030.744.01999994.0599999433736
17339361004.0300.004.044.0599999445855
17338497004.030.020.504.014.05999993.9849751
17337633004.01-0.01-0.254.014.053.9856222
17335041004.01999990.071.773.964.01999993.9541080
17334177003.950.010.253.923.963.9254584
Equita
EQUI

EQUI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock