ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
467,66
-17,39
(-3,59%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741020900486.160.790.16492.02492.41484.255836
1740761700485.37-8.13-1.65484.24486.834805262
1740675300493.5-2.55-0.51495.61499.82489.634230
1740588900496.057.431.52494.51496.864936135
1740502500488.62-13.04-2.60497.68498.454886531
1740416100501.66-11.51-2.24505.83508.15499.915053
1740156900513.16999-0.77-0.15514.36517.955126060
1740070500513.94-6.46-1.24517.92999518.87512.179995380
1739984100520.43.330.64519.17999520.4516.857763
1739897700517.07-0.26-0.05519.33520.62515.799994315
1739811300517.333.770.73517.29517.91516.253697
1739552100513.55999-0.03-0.01515.46515.59512.299994470
1739465700513.594.190.82511.03515.01509.417392
1739379300509.4-4.1-0.80511.71512.7507.175356
1739292900513.5-2.3-0.45513.82514.84511.28374
1739206500515.799995.41.06512.24516.5511.455867
1738947300510.4-0.9-0.18512.265155096642
1738860900511.36.561.30510.53512.735105590
1738774500504.74-3.42-0.67503.39505.05500.968166
1738688100508.162.910.58504.66508.19502.1913457
1738601700505.25-8.05-1.57503.41506.01500.7217103
1738342500513.2999911.032.20509.16514.12508.913307
1738256100502.270.50.10505.58506.86499.512492
1738169700501.772.760.55505.86506.76500.0411713
1738083300499.018.21.67497.19500.69494.17899
1737996900490.81-17.94-3.53494.91495.2480.2411068
1737737700508.75-3.15-0.62510.61511.475082787
1737651300511.9-2.12-0.41511.99512.88510.384800
1737564900514.029.621.91510.05514.08508.337038
1737478500504.4-2.36-0.47506.43509.42504.386876
1737392100506.76-3.43-0.67508.86509.34505.338232
1737132900510.195.511.09502.03512.02501.785812
1737046500504.681.370.27507.64508.08503.411149
1736960100503.3110.072.04492.56504.24492.4815509
1736873700493.24-0.72-0.15498.41499.87492.516771
1736787300493.96-2.55-0.51495.83496.29491.595027
1736528100496.51-5.33-1.06500.99503.11494.56757
1736441700501.84-0.4-0.08500.42502.11500.421979
1736355300502.24-1.71-0.34502.05504.12499.185319
1736268900503.95-6.08-1.19505.61508.35014443
1736182500510.036.571.30505.93510.97504.8512343
1735923300503.460.640.13500.88503.85499.361911
1735836900502.824.540.91499.73503.9497.496142
1735577700498.28-3.53-0.70502.67503.38494.92641
1735318500501.81-0.71-0.14508.75509.65004451
1734972900502.520.030.01503.52503.765009677
1734713700502.490.250.05495.08502.51487.848031
1734627300502.24-9.96-1.94500.51503.4149919664
1734540900512.2-0.42-0.08513.1514.5511.117431
1734454500512.62-0.27-0.05512.77515.35510.4516248
1734368100512.897.521.49507.12512.89506.289424
1734108900505.37-0.12-0.02507.54509.78504.857650
1734022500505.49-0.99-0.20505.59506.77502.9627342
1733936100506.487.351.47498.78506.59498.229473
1733849700499.132.730.55497.03502496.93550
1733763300496.4-2.99-0.60501.66501.8494.5912293
1733504100499.392.390.48495.6500.87494.4612315
1733417700497-0.48-0.10497.93499.23496.1433788
1733331300497.484.230.86495.83499.8495.528428

Kürzlich von Ihnen besucht

Delayed Upgrade Clock