Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 67.099999 | -0.13 | -0.19 | 67.23 | 67.23 | 66.989999 | 2797 |
| 1739552100 | 67.23 | 0.09 | 0.13 | 67.31 | 67.49 | 67.23 | 12825 |
| 1739465700 | 67.14 | 0.09 | 0.13 | 66.91 | 67.4 | 66.91 | 2489 |
| 1739379300 | 67.05 | -0.46 | -0.68 | 67.52 | 67.59 | 67 | 2262 |
| 1739292900 | 67.51 | -0.02 | -0.03 | 67.6 | 67.6 | 67.28 | 2670 |
| 1739206500 | 67.53 | -0.07 | -0.10 | 67.76 | 67.93 | 67.53 | 1415 |
| 1738947300 | 67.6 | 0 | 0.00 | 67.6 | 67.65 | 67.37 | 1623 |
| 1738860900 | 67.6 | 0.57 | 0.85 | 67.55 | 67.71 | 67.48 | 2192 |
| 1738774500 | 67.03 | 0.64 | 0.96 | 66.42 | 67.03 | 66.42 | 6139 |
| 1738688100 | 66.39 | -0.27 | -0.41 | 66.59 | 66.68 | 66.14 | 1150 |
| 1738601700 | 66.66 | -0.43 | -0.64 | 66.989999 | 66.989999 | 66.379999 | 3479 |
| 1738342500 | 67.09 | 0.25 | 0.37 | 66.78 | 67.099999 | 66.66 | 10133 |
| 1738256100 | 66.84 | 0.61 | 0.92 | 66.129999 | 66.92 | 66.129999 | 1660 |
| 1738169700 | 66.23 | -0.59 | -0.88 | 66.44 | 66.59 | 66.23 | 700 |
| 1738083300 | 66.819999 | 0.86 | 1.30 | 66.51 | 66.91 | 66.51 | 512 |
| 1737996900 | 65.959999 | 0 | 0.00 | 66.209999 | 66.3 | 65.959999 | 3782 |
| 1737737700 | 65.959999 | -0.03 | -0.05 | 65.95 | 65.959999 | 65.62 | 922 |
| 1737651300 | 65.989999 | 0.1 | 0.15 | 65.8 | 65.989999 | 65.48 | 2693 |
| 1737564900 | 65.89 | -0.49 | -0.74 | 66.53 | 66.53 | 65.89 | 3375 |
| 1737478500 | 66.379999 | 0.53 | 0.80 | 65.89 | 66.379999 | 65.89 | 6007 |
| 1737392100 | 65.849999 | -0.73 | -1.10 | 66.26 | 66.26 | 65.849999 | 1273 |
| 1737132900 | 66.58 | 0.62 | 0.94 | 66.379999 | 66.599999 | 66.349999 | 7726 |
| 1737046500 | 65.959999 | 0.41 | 0.63 | 65.4 | 65.959999 | 65.11 | 2403 |
| 1736960100 | 65.55 | 0.71 | 1.10 | 64.93 | 66 | 64.93 | 3740 |
| 1736873700 | 64.84 | 0.44 | 0.68 | 64.819999 | 64.989999 | 64.79 | 1687 |
| 1736787300 | 64.4 | -0.22 | -0.34 | 64.19 | 64.45 | 64.069999 | 2322 |
| 1736528100 | 64.62 | -0.62 | -0.95 | 65.239999 | 65.239999 | 64.569999 | 14082 |
| 1736441700 | 65.239999 | 0.13 | 0.20 | 65.08 | 65.269999 | 65.08 | 965 |
| 1736355300 | 65.11 | -0.11 | -0.17 | 65.18 | 65.36 | 64.81 | 2115 |
| 1736268900 | 65.22 | -0.67 | -1.02 | 65.2 | 65.75 | 65.17 | 861 |
| 1736182500 | 65.89 | -0.33 | -0.50 | 66.4 | 66.43 | 65.89 | 2416 |
| 1735923300 | 66.22 | -0.18 | -0.27 | 66.069999 | 66.22 | 65.849999 | 798 |
| 1735836900 | 66.4 | 1.56 | 2.41 | 66.069999 | 66.42 | 65.9 | 9880 |
| 1735577700 | 64.84 | -0.69 | -1.05 | 65.209999 | 65.34 | 64.68 | 1353 |
| 1735318500 | 65.53 | 0.55 | 0.85 | 65.76 | 65.95 | 65.5 | 2536 |
| 1734972900 | 64.98 | -0.44 | -0.67 | 65.23 | 65.26 | 64.86 | 2715 |
| 1734713700 | 65.42 | 0.53 | 0.82 | 64.19 | 65.45 | 64.05 | 1887 |
| 1734627300 | 64.89 | -1.82 | -2.73 | 64.989999 | 65.08 | 64.629999 | 2150 |
| 1734540900 | 66.709999 | 0.09 | 0.14 | 66.739999 | 66.769999 | 66.569999 | 4125 |
| 1734454500 | 66.62 | -0.4 | -0.60 | 66.599999 | 66.75 | 66.34 | 3161 |
| 1734368100 | 67.019999 | 0.01 | 0.01 | 66.97 | 67.14 | 66.81 | 2073 |
| 1734108900 | 67.01 | -0.96 | -1.41 | 67.56 | 67.56 | 66.92 | 1333 |
| 1734022500 | 67.97 | 0.58 | 0.86 | 67.23 | 67.97 | 67.23 | 3389 |
| 1733936100 | 67.39 | -0.39 | -0.58 | 67.63 | 67.7 | 67.39 | 1999 |
| 1733849700 | 67.78 | -0.06 | -0.09 | 67.8 | 68.04 | 67.45 | 1167 |
| 1733763300 | 67.84 | -0.14 | -0.21 | 67.94 | 68.04 | 67.8 | 958 |
| 1733504100 | 67.98 | 0.13 | 0.19 | 68.01 | 68.13 | 67.8 | 1480 |
| 1733417700 | 67.85 | -0.5 | -0.73 | 68.3 | 68.5 | 67.81 | 4494 |
| 1733331300 | 68.35 | -0.68 | -0.99 | 68.58 | 68.76 | 68.32 | 2258 |
| 1733244900 | 69.03 | -0.31 | -0.45 | 68.93 | 69.13 | 68.93 | 320 |
| 1733158500 | 69.34 | -0.54 | -0.77 | 69.66 | 69.75 | 69.22 | 1638 |
| 1732899300 | 69.88 | 0.02 | 0.03 | 69.8 | 69.97 | 69.8 | 454 |
| 1732812900 | 69.86 | 0 | 0.00 | 69.96 | 69.96 | 69.67 | 512 |
| 1732726500 | 69.86 | 0.49 | 0.71 | 69.55 | 70.1 | 69.51 | 4291 |
| 1732640100 | 69.37 | -0.13 | -0.19 | 69.23 | 69.53 | 69 | 2076 |
| 1732553700 | 69.5 | 0.3 | 0.43 | 69.33 | 69.5 | 68.94 | 2231 |
| 1732294500 | 69.2 | 0.84 | 1.23 | 68.27 | 69.2 | 68.27 | 3858 |
| 1732208100 | 68.36 | 0.74 | 1.09 | 67.7 | 68.4 | 67.66 | 2044 |
| 1732121700 | 67.62 | 0.22 | 0.33 | 67.8 | 67.8 | 67.32 | 3015 |
| 1732035300 | 67.4 | 0.2 | 0.30 | 67.63 | 67.65 | 67.06 | 3637 |
| 1731948900 | 67.2 | -0.16 | -0.24 | 67.08 | 67.2 | 66.989999 | 7400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
