Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.3449999 | -0.0007 | -0.20 | 0.353 | 0.353 | 0.3446 | 514013 |
| 1737046500 | 0.3457 | 0.0071 | 2.10 | 0.3449999 | 0.3525 | 0.342 | 634094 |
| 1736960100 | 0.3386 | 0.0111 | 3.39 | 0.3335 | 0.343 | 0.3322 | 362073 |
| 1736873700 | 0.3275 | -0.01 | -2.96 | 0.3283 | 0.3309 | 0.321 | 166350 |
| 1736787300 | 0.3375 | 0.0107 | 3.27 | 0.3376 | 0.3415 | 0.3332 | 1019502 |
| 1736528100 | 0.3268 | 0.0067 | 2.09 | 0.3232 | 0.33 | 0.3222 | 1022418 |
| 1736441700 | 0.3201 | 0.0111 | 3.59 | 0.307 | 0.3212 | 0.303 | 3204105 |
| 1736355300 | 0.309 | 0.0063 | 2.08 | 0.3051 | 0.309 | 0.3029 | 414618 |
| 1736268900 | 0.3027 | -0.0001 | -0.03 | 0.2967 | 0.305 | 0.294 | 142293 |
| 1736182500 | 0.3028 | 0.0118 | 4.05 | 0.3015 | 0.3039 | 0.2972 | 2770059 |
| 1735923300 | 0.291 | -0.0169 | -5.49 | 0.2997 | 0.2998 | 0.2899 | 2325095 |
| 1735836900 | 0.3079 | -0.0055 | -1.75 | 0.3071 | 0.3088 | 0.3021 | 987460 |
| 1735577700 | 0.3134 | 0.0257 | 8.93 | 0.3018 | 0.3278 | 0.3018 | 3485901 |
| 1735318500 | 0.2877 | 0.0039 | 1.37 | 0.26 | 0.2877 | 0.26 | 29546 |
| 1734972900 | 0.2838 | 0.003 | 1.07 | 0.2907 | 0.2917 | 0.2818 | 190770 |
| 1734713700 | 0.2808 | 0.0058 | 2.11 | 0.2806 | 0.2852 | 0.2783 | 314869 |
| 1734627300 | 0.275 | 0.005 | 1.85 | 0.2698999 | 0.275 | 0.2698999 | 144326 |
| 1734540900 | 0.27 | 0.0116 | 4.49 | 0.2659 | 0.27 | 0.2654 | 730473 |
| 1734454500 | 0.2584 | -0.0033 | -1.26 | 0.263 | 0.2669 | 0.2557 | 1041321 |
| 1734368100 | 0.2617 | -0.0062 | -2.31 | 0.2611 | 0.2629 | 0.2601 | 351516 |
| 1734108900 | 0.2679 | -0.0016 | -0.59 | 0.272 | 0.272 | 0.2673 | 68502 |
| 1734022500 | 0.2695 | -0.0005 | -0.19 | 0.2691 | 0.2725 | 0.268 | 310001 |
| 1733936100 | 0.27 | 0.0198 | 7.91 | 0.2592 | 0.27 | 0.2587 | 214285 |
| 1733849700 | 0.2502 | -0.0099 | -3.81 | 0.2567999 | 0.2567999 | 0.2502 | 283454 |
| 1733763300 | 0.2601 | 0.008 | 3.17 | 0.2621 | 0.2637 | 0.2596 | 547065 |
| 1733504100 | 0.2521 | -0.0032 | -1.25 | 0.2478 | 0.2521 | 0.2457 | 199355 |
| 1733417700 | 0.2553 | 0.0123 | 5.06 | 0.2513 | 0.2553 | 0.2505 | 749019 |
| 1733331300 | 0.243 | -0.009 | -3.57 | 0.2482 | 0.2482 | 0.243 | 6236222 |
| 1733244900 | 0.252 | -0.012 | -4.55 | 0.2602999 | 0.2602999 | 0.25 | 826477 |
| 1733158500 | 0.264 | -0.0055 | -2.04 | 0.2576 | 0.2667 | 0.257 | 455201 |
| 1732899300 | 0.2695 | 0.0057 | 2.16 | 0.2703 | 0.271 | 0.2693 | 28610 |
| 1732812900 | 0.2638 | -0.0007 | -0.26 | 0.263 | 0.2638 | 0.262 | 13882 |
| 1732726500 | 0.2645 | -0.0147 | -5.27 | 0.2675 | 0.2675 | 0.2645 | 164472 |
| 1732640100 | 0.2792 | -0.0076 | -2.65 | 0.2844999 | 0.2844999 | 0.2792 | 110534 |
| 1732553700 | 0.2868 | 0.0205 | 7.70 | 0.2842 | 0.29 | 0.2821 | 435222 |
| 1732294500 | 0.2663 | -0.0248 | -8.52 | 0.2858 | 0.289 | 0.265 | 6564516 |
| 1732208100 | 0.2911 | 0.0152 | 5.51 | 0.2849999 | 0.2925 | 0.2847 | 2034458 |
| 1732121700 | 0.2759 | 0.0135 | 5.14 | 0.266 | 0.2762 | 0.2653 | 671018 |
| 1732035300 | 0.2624 | 0.0069 | 2.70 | 0.2594 | 0.2624 | 0.257 | 96601 |
| 1731948900 | 0.2555 | 0.0063 | 2.53 | 0.258 | 0.258 | 0.2555 | 256276 |
| 1731689700 | 0.2492 | -0.008 | -3.11 | 0.2435 | 0.2492 | 0.243 | 42276 |
| 1731603300 | 0.2572 | 0.0043 | 1.70 | 0.2587 | 0.2587 | 0.2572 | 182 |
| 1731516900 | 0.2529 | -0.006 | -2.32 | 0.2559 | 0.2559 | 0.2526 | 60371 |
| 1731430500 | 0.2589 | 0.0021001 | 0.82 | 0.256 | 0.26 | 0.2522 | 550807 |
| 1731344100 | 0.2567999 | 0.0138999 | 5.72 | 0.2501 | 0.2575 | 0.2497 | 636472 |
| 1731084900 | 0.2429 | 0.0037 | 1.55 | 0.2397 | 0.2429 | 0.2397 | 64952 |
| 1730998500 | 0.2392 | 0.0014 | 0.59 | 0.2451 | 0.2462 | 0.2376 | 357424 |
| 1730912100 | 0.2378 | -0.0047 | -1.94 | 0.2393 | 0.2395 | 0.2378 | 166007 |
| 1730825700 | 0.2425 | -0.0035 | -1.42 | 0.2473 | 0.2495 | 0.2425 | 205598 |
| 1730739300 | 0.246 | 0.0067 | 2.80 | 0.234 | 0.246 | 0.234 | 1057467 |
| 1730480100 | 0.2393 | -0.0043 | -1.77 | 0.241 | 0.241 | 0.239 | 199600 |
| 1730393700 | 0.2436 | -0.0076 | -3.03 | 0.247 | 0.2472 | 0.2411 | 240406 |
| 1730307300 | 0.2512 | -0.0013 | -0.51 | 0.2552 | 0.2553 | 0.247 | 632158 |
| 1730220900 | 0.2525 | 0.0013 | 0.52 | 0.252 | 0.2525 | 0.2499 | 110615 |
| 1730134500 | 0.2512 | -0.0141 | -5.31 | 0.2651 | 0.2655 | 0.25 | 449237 |
| 1729871700 | 0.2653 | 0.0028 | 1.07 | 0.2634 | 0.2663 | 0.2634 | 70701 |
| 1729785300 | 0.2625 | 0.0075 | 2.94 | 0.2616 | 0.2625 | 0.2616 | 30093 |
| 1729698900 | 0.255 | -0.0016 | -0.62 | 0.2561 | 0.2579 | 0.255 | 110158 |
| 1729612500 | 0.2566 | 0.006 | 2.39 | 0.2523 | 0.2566 | 0.2508 | 280180 |
| 1729526100 | 0.2506 | 0.0022 | 0.89 | 0.2482 | 0.2506 | 0.248 | 34232 |
| 1729266900 | 0.2484 | -0.0052 | -2.05 | 0.2529 | 0.2529 | 0.2484 | 423484 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
