PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Engie | ENGI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 12,40 | 09:18:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,40 |
ENGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,432 | 12,68 | 12,314 | 12,42 | 2.871 | -0,032 | -0,26% |
| 1 Monat | 10,728 | 12,68 | 10,65 | 11,61 | 3.034 | 1,67 | 15,59% |
| 3 Monate | 11,444 | 13,002 | 10,10 | 11,81 | 4.734 | 0,956 | 8,35% |
| 6 Monate | 14,25 | 14,60 | 9,852 | 11,88 | 8.372 | -1,85 | -12,98% |
| 1 Jahr | 11,646 | 14,60 | 9,852 | 12,24 | 8.766 | 0,754 | 6,47% |
| 3 Jahre | 13,40 | 16,79 | 8,66 | 12,30 | 8.593 | -1,00 | -7,46% |
| 5 Jahre | 13,78 | 16,79 | 8,66 | 12,57 | 6.896 | -1,38 | -10,01% |
ENGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 12,40 | -0,03 | -0,21% | 12,41 | 12,41 | 12,40 | 750 |
| 04 Aug 2022 | 12,426 | -0,01 | -0,05% | 12,43 | 12,458 | 12,41 | 2.070 |
| 03 Aug 2022 | 12,432 | -0,06 | -0,51% | 12,56 | 12,564 | 12,416 | 3.366 |
| 02 Aug 2022 | 12,496 | 0,18 | 1,48% | 12,68 | 12,68 | 12,496 | 4.218 |
| 01 Aug 2022 | 12,314 | 0,21 | 1,77% | 12,432 | 12,47 | 12,314 | 3.949 |
| 29 Jul 2022 | 12,10 | 0,20 | 1,68% | 12,044 | 12,28 | 12,044 | 3.810 |
| 28 Jul 2022 | 11,90 | 0,08 | 0,66% | 11,766 | 11,90 | 11,766 | 665 |
| 27 Jul 2022 | 11,822 | 0,34 | 3,0% | 11,62 | 11,822 | 11,62 | 2.036 |
| 26 Jul 2022 | 11,478 | -0,10 | -0,86% | 11,518 | 11,518 | 11,34 | 1.032 |
| 25 Jul 2022 | 11,578 | 0,17 | 1,51% | 11,462 | 11,75 | 11,462 | 7.651 |
| 22 Jul 2022 | 11,406 | -0,01 | -0,11% | 11,428 | 11,512 | 11,374 | 4.150 |
| 21 Jul 2022 | 11,418 | -0,08 | -0,71% | 11,548 | 11,548 | 11,418 | 3.674 |
| 20 Jul 2022 | 11,50 | 0,12 | 1,07% | 11,666 | 11,666 | 11,50 | 5.090 |
| 19 Jul 2022 | 11,378 | 0,21 | 1,86% | 11,112 | 11,378 | 11,112 | 3.505 |
| 18 Jul 2022 | 11,17 | 0,03 | 0,29% | 11,166 | 11,17 | 11,166 | 340 |
| 15 Jul 2022 | 11,138 | 0,37 | 3,46% | 10,948 | 11,138 | 10,948 | 2.951 |
| 14 Jul 2022 | 10,766 | -0,07 | -0,68% | 10,916 | 10,916 | 10,73 | 2.811 |
| 13 Jul 2022 | 10,84 | 0,03 | 0,26% | 10,758 | 10,84 | 10,698 | 4.003 |
| 12 Jul 2022 | 10,812 | 0,05 | 0,46% | 10,80 | 10,812 | 10,686 | 877 |
| 11 Jul 2022 | 10,762 | -0,10 | -0,88% | 10,728 | 10,818 | 10,65 | 3.724 |
| 08 Jul 2022 | 10,858 | 0,11 | 1,06% | 10,608 | 10,938 | 10,608 | 7.318 |
