PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Engie | ENGI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,012 | 0,1% | 12,318 | 16:26:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,30 | 12,27 | 12,41 | 12,306 |
ENGI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,122 | 12,41 | 12,02 | 12,17 | 20.106 | 0,196 | 1,62% |
| 1 Monat | 11,686 | 12,41 | 11,238 | 11,89 | 11.128 | 0,632 | 5,41% |
| 3 Monate | 11,676 | 12,60 | 11,238 | 11,89 | 10.034 | 0,642 | 5,5% |
| 6 Monate | 12,45 | 13,242 | 11,03 | 12,01 | 9.028 | -0,132 | -1,06% |
| 1 Jahr | 10,50 | 13,80 | 10,12 | 12,18 | 8.564 | 1,82 | 17,31% |
| 3 Jahre | 11,475 | 16,79 | 8,66 | 12,36 | 7.099 | 0,843 | 7,35% |
| 5 Jahre | 13,17 | 16,79 | 8,66 | 12,61 | 6.760 | -0,852 | -6,47% |
ENGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Okt 2021 | 12,306 | 0,07 | 0,6% | 12,272 | 12,35 | 12,232 | 12.902 |
| 26 Okt 2021 | 12,232 | 0,16 | 1,34% | 12,134 | 12,248 | 12,134 | 19.649 |
| 25 Okt 2021 | 12,07 | -0,08 | -0,67% | 12,134 | 12,212 | 12,07 | 17.173 |
| 22 Okt 2021 | 12,152 | 0,02 | 0,16% | 12,106 | 12,152 | 12,046 | 16.892 |
| 21 Okt 2021 | 12,132 | 0,12 | 0,98% | 12,122 | 12,198 | 12,02 | 33.912 |
| 20 Okt 2021 | 12,014 | 0,22 | 1,83% | 11,842 | 12,02 | 11,842 | 18.349 |
| 19 Okt 2021 | 11,798 | 0,26 | 2,29% | 11,604 | 11,80 | 11,604 | 2.560 |
| 18 Okt 2021 | 11,534 | -0,16 | -1,35% | 11,776 | 11,776 | 11,53 | 6.705 |
| 15 Okt 2021 | 11,692 | 0,17 | 1,49% | 11,576 | 11,692 | 11,426 | 20.130 |
| 14 Okt 2021 | 11,52 | -0,09 | -0,76% | 11,65 | 11,65 | 11,52 | 9.100 |
| 13 Okt 2021 | 11,608 | 0,11 | 0,97% | 11,466 | 11,608 | 11,466 | 6.434 |
| 12 Okt 2021 | 11,496 | -0,05 | -0,45% | 11,45 | 11,53 | 11,426 | 2.710 |
| 11 Okt 2021 | 11,548 | -0,03 | -0,28% | 11,568 | 11,57 | 11,51 | 7.540 |
| 08 Okt 2021 | 11,58 | -0,17 | -1,43% | 11,676 | 11,676 | 11,56 | 2.870 |
| 07 Okt 2021 | 11,748 | 0,11 | 0,96% | 11,72 | 11,842 | 11,666 | 8.465 |
| 06 Okt 2021 | 11,636 | -0,26 | -2,22% | 11,796 | 11,796 | 11,564 | 2.409 |
| 05 Okt 2021 | 11,90 | 0,20 | 1,74% | 11,826 | 11,90 | 11,818 | 5.650 |
| 04 Okt 2021 | 11,696 | 0,08 | 0,67% | 11,59 | 11,758 | 11,586 | 8.090 |
| 01 Okt 2021 | 11,618 | 0,30 | 2,63% | 11,238 | 11,702 | 11,238 | 6.982 |
| 30 Sep 2021 | 11,32 | -0,25 | -2,19% | 11,686 | 11,686 | 11,31 | 14.038 |
| 29 Sep 2021 | 11,574 | -0,10 | -0,89% | 11,716 | 11,716 | 11,566 | 3.077 |
| 28 Sep 2021 | 11,678 | -0,16 | -1,38% | 11,756 | 11,756 | 11,616 | 15.723 |
