Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enel Spa | ENEL | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,059 | 0,93% | 6,384 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,35 | 6,306 | 6,386 | 6,384 | 6,325 |
ENEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,215 | 6,386 | 6,173 | 6,26 | 26.412.771 | 0,169 | 2,72% |
| 1 Monat | 5,89 | 6,386 | 5,664 | 5,99 | 29.783.013 | 0,494 | 8,39% |
| 3 Monate | 5,935 | 6,386 | 5,664 | 6,01 | 25.952.343 | 0,449 | 7,57% |
| 6 Monate | 6,12 | 6,824 | 5,664 | 6,23 | 24.308.016 | 0,264 | 4,31% |
| 1 Jahr | 6,143 | 6,824 | 5,468 | 6,13 | 23.727.006 | 0,241 | 3,92% |
| 3 Jahre | 8,307 | 8,341 | 3,956 | 6,09 | 25.561.724 | -1,92 | -23,15% |
| 5 Jahre | 5,588 | 9,047 | 3,956 | 6,54 | 26.494.310 | 0,796 | 14,24% |
ENEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 6,377 | 0,05 | 0,73% | 6,35 | 6,386 | 6,306 | 23.347.480 |
| 06 Mai 2024 | 6,331 | 0,08 | 1,25% | 6,273 | 6,348 | 6,257 | 22.501.932 |
| 03 Mai 2024 | 6,253 | -0,01 | -0,14% | 6,281 | 6,327 | 6,228 | 22.061.520 |
| 02 Mai 2024 | 6,262 | 0,06 | 1,03% | 6,20 | 6,297 | 6,197 | 33.052.369 |
| 30 Apr 2024 | 6,198 | 0,00 | 0,05% | 6,215 | 6,259 | 6,173 | 28.035.264 |
| 29 Apr 2024 | 6,195 | 0,08 | 1,28% | 6,15 | 6,222 | 6,14 | 35.763.087 |
| 26 Apr 2024 | 6,117 | 0,07 | 1,17% | 6,108 | 6,136 | 6,061 | 28.874.887 |
| 25 Apr 2024 | 6,046 | -0,05 | -0,80% | 6,112 | 6,112 | 5,977 | 31.086.812 |
| 24 Apr 2024 | 6,095 | -0,03 | -0,49% | 6,137 | 6,15 | 6,052 | 26.634.716 |
| 23 Apr 2024 | 6,125 | 0,08 | 1,27% | 6,031 | 6,139 | 6,03 | 38.175.354 |
| 22 Apr 2024 | 6,048 | 0,09 | 1,58% | 6,007 | 6,05 | 5,907 | 28.868.421 |
| 19 Apr 2024 | 5,954 | 0,07 | 1,21% | 5,85 | 5,959 | 5,838 | 29.014.874 |
| 18 Apr 2024 | 5,883 | 0,10 | 1,73% | 5,808 | 5,885 | 5,798 | 25.803.935 |
| 17 Apr 2024 | 5,783 | -0,01 | -0,19% | 5,755 | 5,844 | 5,744 | 20.437.525 |
| 16 Apr 2024 | 5,794 | -0,06 | -1,09% | 5,80 | 5,873 | 5,775 | 23.133.261 |
| 15 Apr 2024 | 5,858 | 0,00 | -0,07% | 5,894 | 5,915 | 5,855 | 21.320.030 |
| 12 Apr 2024 | 5,862 | 0,16 | 2,81% | 5,765 | 5,917 | 5,756 | 35.540.931 |
| 11 Apr 2024 | 5,702 | 0,01 | 0,16% | 5,68 | 5,781 | 5,664 | 31.693.950 |
| 10 Apr 2024 | 5,693 | -0,12 | -2,08% | 5,821 | 5,85 | 5,664 | 50.893.347 |
| 09 Apr 2024 | 5,814 | -0,09 | -1,54% | 5,89 | 5,929 | 5,795 | 32.985.032 |
| 08 Apr 2024 | 5,905 | 0,00 | 0,05% | 5,91 | 5,95 | 5,888 | 17.522.085 |
