PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enav Spa | ENAV | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,046 | -1,15% | 3,942 | 17:35:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,988 | 3,90 | 4,014 | 3,942 | 3,988 |
ENAV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,18 | 4,276 | 3,90 | 4,10 | 330.010 | -0,238 | -5,69% |
| 1 Monat | 4,326 | 4,39 | 3,85 | 4,08 | 340.194 | -0,384 | -8,88% |
| 3 Monate | 4,284 | 4,744 | 3,85 | 4,31 | 391.550 | -0,342 | -7,98% |
| 6 Monate | 4,066 | 4,744 | 3,374 | 4,14 | 505.299 | -0,124 | -3,05% |
| 1 Jahr | 3,848 | 4,744 | 3,374 | 3,98 | 601.201 | 0,094 | 2,44% |
| 3 Jahre | 5,005 | 6,295 | 2,84 | 4,11 | 706.956 | -1,06 | -21,24% |
| 5 Jahre | 3,716 | 6,295 | 2,84 | 4,19 | 663.554 | 0,226 | 6,08% |
ENAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 3,988 | 0,00 | 0,05% | 3,95 | 4,01 | 3,934 | 125.926 |
| 30 Jun 2022 | 3,986 | -0,07 | -1,77% | 4,00 | 4,052 | 3,958 | 408.312 |
| 29 Jun 2022 | 4,058 | -0,06 | -1,41% | 4,094 | 4,10 | 4,038 | 181.143 |
| 28 Jun 2022 | 4,116 | -0,10 | -2,28% | 4,212 | 4,276 | 4,076 | 416.311 |
| 27 Jun 2022 | 4,212 | 0,08 | 1,99% | 4,18 | 4,22 | 4,156 | 518.358 |
| 24 Jun 2022 | 4,13 | 0,08 | 1,87% | 4,068 | 4,142 | 4,068 | 285.059 |
| 23 Jun 2022 | 4,054 | 0,03 | 0,8% | 4,026 | 4,084 | 4,004 | 214.319 |
| 22 Jun 2022 | 4,022 | -0,01 | -0,2% | 3,988 | 4,058 | 3,988 | 473.568 |
| 21 Jun 2022 | 4,03 | -0,05 | -1,13% | 4,128 | 4,13 | 4,026 | 143.584 |
| 20 Jun 2022 | 4,076 | 0,05 | 1,19% | 4,034 | 4,09 | 4,004 | 100.736 |
| 17 Jun 2022 | 4,028 | 0,08 | 1,92% | 3,974 | 4,054 | 3,96 | 328.315 |
| 16 Jun 2022 | 3,952 | 0,01 | 0,15% | 3,94 | 3,982 | 3,878 | 533.885 |
| 15 Jun 2022 | 3,946 | 0,07 | 1,86% | 3,92 | 4,11 | 3,90 | 373.985 |
| 14 Jun 2022 | 3,874 | -0,02 | -0,56% | 3,98 | 3,996 | 3,85 | 394.520 |
| 13 Jun 2022 | 3,896 | -0,15 | -3,61% | 3,998 | 4,02 | 3,856 | 320.216 |
| 10 Jun 2022 | 4,042 | -0,16 | -3,76% | 4,16 | 4,184 | 3,996 | 608.019 |
| 09 Jun 2022 | 4,20 | -0,07 | -1,69% | 4,234 | 4,288 | 4,19 | 518.313 |
| 08 Jun 2022 | 4,272 | -0,03 | -0,65% | 4,30 | 4,34 | 4,244 | 230.814 |
| 07 Jun 2022 | 4,30 | -0,05 | -1,24% | 4,308 | 4,316 | 4,226 | 310.794 |
| 06 Jun 2022 | 4,354 | 0,08 | 1,92% | 4,326 | 4,39 | 4,32 | 317.705 |
