PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enav | ENAV | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,004 | -0,1% | 3,996 | 13:30:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,01 | 3,986 | 4,032 | 4,00 |
ENAV Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,008 | 4,04 | 3,962 | 4,00 | 320.598 | -0,012 | -0,3% |
| 1 Monat | 3,878 | 4,142 | 3,872 | 4,00 | 675.380 | 0,118 | 3,04% |
| 3 Monate | 3,81 | 4,142 | 3,528 | 3,82 | 699.280 | 0,186 | 4,88% |
| 6 Monate | 3,986 | 4,198 | 3,528 | 3,87 | 882.334 | 0,01 | 0,25% |
| 1 Jahr | 3,166 | 4,414 | 2,84 | 3,82 | 859.601 | 0,83 | 26,22% |
| 3 Jahre | 4,002 | 6,295 | 2,84 | 4,20 | 700.687 | -0,006 | -0,15% |
| 5 Jahre | 3,412 | 6,295 | 2,84 | 4,03 | 757.428 | 0,584 | 17,12% |
ENAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Okt 2021 | 4,00 | -0,02 | -0,6% | 4,008 | 4,04 | 3,976 | 342.826 |
| 15 Okt 2021 | 4,024 | 0,02 | 0,45% | 4,034 | 4,036 | 3,98 | 431.327 |
| 14 Okt 2021 | 4,006 | 0,03 | 0,81% | 4,008 | 4,03 | 3,97 | 345.030 |
| 13 Okt 2021 | 3,974 | -0,02 | -0,5% | 4,00 | 4,014 | 3,962 | 237.191 |
| 12 Okt 2021 | 3,994 | -0,05 | -1,24% | 4,008 | 4,038 | 3,99 | 246.618 |
| 11 Okt 2021 | 4,044 | 0,01 | 0,35% | 4,044 | 4,048 | 4,004 | 379.317 |
| 08 Okt 2021 | 4,03 | 0,01 | 0,35% | 4,034 | 4,052 | 4,01 | 271.697 |
| 07 Okt 2021 | 4,016 | 0,02 | 0,55% | 4,008 | 4,042 | 3,984 | 378.640 |
| 06 Okt 2021 | 3,994 | -0,04 | -1,09% | 3,99 | 4,024 | 3,962 | 740.476 |
| 05 Okt 2021 | 4,038 | -0,03 | -0,79% | 4,056 | 4,07 | 3,996 | 501.226 |
| 04 Okt 2021 | 4,07 | -0,06 | -1,45% | 4,10 | 4,142 | 4,06 | 585.104 |
| 01 Okt 2021 | 4,13 | 0,08 | 2,03% | 4,01 | 4,132 | 4,002 | 920.417 |
| 30 Sep 2021 | 4,048 | 0,00 | 0,0% | 4,068 | 4,092 | 4,01 | 758.309 |
| 29 Sep 2021 | 4,048 | 0,10 | 2,53% | 3,982 | 4,07 | 3,946 | 683.419 |
| 28 Sep 2021 | 3,948 | -0,12 | -3,0% | 4,058 | 4,092 | 3,936 | 999.164 |
| 27 Sep 2021 | 4,07 | 0,15 | 3,88% | 3,926 | 4,074 | 3,922 | 1.548.192 |
| 24 Sep 2021 | 3,918 | 0,02 | 0,51% | 3,904 | 3,946 | 3,898 | 400.767 |
| 23 Sep 2021 | 3,898 | -0,04 | -1,02% | 3,94 | 3,96 | 3,886 | 907.244 |
| 22 Sep 2021 | 3,938 | -0,01 | -0,15% | 3,94 | 3,98 | 3,872 | 946.902 |
| 21 Sep 2021 | 3,944 | 0,08 | 2,18% | 3,878 | 3,986 | 3,874 | 1.883.742 |
| 20 Sep 2021 | 3,86 | 0,07 | 1,74% | 3,774 | 3,87 | 3,738 | 841.449 |
