Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1739552100 | 48.87 | 0.13 | 0.28 | 48.87 | 48.87 | 48.87 | 22 |
| 1739465700 | 48.735 | 0.49 | 1.03 | 48.79 | 48.81 | 48.715 | 1991 |
| 1739379300 | 48.24 | 0.36 | 0.75 | 48.24 | 48.24 | 48.24 | 63 |
| 1739292900 | 47.88 | -0.07 | -0.14 | 47.865 | 47.88 | 47.865 | 211 |
| 1739206500 | 47.945 | 0.16 | 0.33 | 47.945 | 47.945 | 47.945 | 18 |
| 1738947300 | 47.785 | 0.13 | 0.28 | 47.87 | 47.87 | 47.77 | 833 |
| 1738860900 | 47.65 | 0.6 | 1.29 | 47.65 | 47.65 | 47.65 | 235 |
| 1738774500 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738688100 | 47.045 | 0.43 | 0.92 | 46.915 | 47.06 | 46.845 | 844 |
| 1738601700 | 46.615 | -0.76 | -1.60 | 46.715 | 46.715 | 46.615 | 193 |
| 1738342500 | 47.375 | 0.06 | 0.14 | 47.475 | 47.495 | 47.335 | 2411 |
| 1738256100 | 47.31 | 0.41 | 0.86 | 47.31 | 47.31 | 47.31 | 37 |
| 1738169700 | 46.905 | 0.12 | 0.26 | 46.85 | 46.905 | 46.85 | 207 |
| 1738083300 | 46.785 | 0.17 | 0.36 | 46.845 | 46.845 | 46.785 | 500 |
| 1737996900 | 46.615 | 0.26 | 0.55 | 46.19 | 46.615 | 46.19 | 571 |
| 1737737700 | 46.36 | -0.01 | -0.02 | 46.36 | 46.36 | 46.36 | 432 |
| 1737651300 | 46.37 | 0.28 | 0.62 | 46.335 | 46.37 | 46.335 | 286 |
| 1737564900 | 46.085 | 0 | 0.00 | 46.085 | 46.085 | 46.085 | 0 |
| 1737478500 | 46.085 | 0.09 | 0.18 | 46.12 | 46.12 | 46.085 | 30 |
| 1737392100 | 46 | -0.02 | -0.04 | 46 | 46 | 46 | 228 |
| 1737132900 | 46.02 | 1.19 | 2.65 | 46.02 | 46.02 | 46.02 | 30 |
| 1737046500 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736960100 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736873700 | 44.83 | 0.06 | 0.13 | 44.83 | 44.83 | 44.83 | 111 |
| 1736787300 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1736528100 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1736441700 | 44.77 | 0.07 | 0.16 | 44.77 | 44.77 | 44.77 | 101 |
| 1736355300 | 44.7 | -0.2 | -0.45 | 44.945 | 44.945 | 44.68 | 402 |
| 1736268900 | 44.9 | 0.28 | 0.64 | 44.565 | 44.9 | 44.565 | 575 |
| 1736182500 | 44.615 | 0.22 | 0.50 | 44.625 | 44.635 | 44.595 | 1368 |
| 1735923300 | 44.395 | 0.15 | 0.33 | 44.395 | 44.395 | 44.395 | 372 |
| 1735836900 | 44.25 | 0.36 | 0.82 | 44.245 | 44.25 | 44.245 | 456 |
| 1735577700 | 43.89 | 0.3 | 0.68 | 43.935 | 43.935 | 43.865 | 3241 |
| 1735318500 | 43.595 | 0 | 0.00 | 43.595 | 43.595 | 43.595 | 0 |
| 1734972900 | 43.595 | -0.01 | -0.01 | 43.465 | 43.595 | 43.465 | 279 |
| 1734713700 | 43.6 | -0.32 | -0.73 | 43.6 | 43.6 | 43.6 | 4 |
| 1734627300 | 43.92 | -0.37 | -0.82 | 43.9 | 43.92 | 43.9 | 58 |
| 1734540900 | 44.285 | 0 | 0.00 | 44.285 | 44.285 | 44.285 | 0 |
| 1734454500 | 44.285 | -0.37 | -0.83 | 44.33 | 44.33 | 44.285 | 151 |
| 1734368100 | 44.655 | -0.35 | -0.77 | 44.655 | 44.655 | 44.655 | 23 |
| 1734108900 | 45 | 0.08 | 0.17 | 45 | 45 | 45 | 100 |
| 1734022500 | 44.925 | -0.09 | -0.20 | 44.925 | 44.925 | 44.925 | 228 |
| 1733936100 | 45.015 | -0.12 | -0.25 | 44.975 | 45.015 | 44.975 | 69 |
| 1733849700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733763300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733504100 | 45.13 | 0.51 | 1.14 | 44.955 | 45.13 | 44.955 | 282 |
| 1733417700 | 44.62 | 0.36 | 0.82 | 44.675 | 44.675 | 44.62 | 210 |
| 1733331300 | 44.255 | 0.34 | 0.76 | 44.355 | 44.37 | 44.255 | 2870 |
| 1733244900 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1733158500 | 43.92 | 0.36 | 0.83 | 43.835 | 43.92 | 43.835 | 220 |
| 1732899300 | 43.56 | -0.22 | -0.50 | 43.59 | 43.605 | 43.56 | 518 |
| 1732812900 | 43.78 | 0.26 | 0.60 | 43.665 | 43.78 | 43.665 | 1397 |
| 1732726500 | 43.52 | -0.43 | -0.98 | 43.51 | 43.52 | 43.35 | 2602 |
| 1732640100 | 43.95 | 0.22 | 0.49 | 43.95 | 43.95 | 43.95 | 183 |
| 1732553700 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1732294500 | 43.735 | -0.19 | -0.42 | 43.735 | 43.745 | 43.735 | 3038 |
| 1732208100 | 43.92 | 0.23 | 0.54 | 43.8 | 43.92 | 43.8 | 2370 |
| 1732121700 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1732035300 | 43.685 | -0.72 | -1.61 | 43.885 | 43.885 | 43.685 | 355 |
| 1731948900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
