Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 29.335 | 0.32 | 1.12 | 29.335 | 29.335 | 29.335 | 362 |
| 1737132900 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1737046500 | 29.01 | 0.23 | 0.80 | 29.01 | 29.01 | 29.01 | 500 |
| 1736960100 | 28.78 | -0.01 | -0.02 | 28.755 | 28.78 | 28.755 | 1364 |
| 1736873700 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736787300 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736528100 | 28.785 | 0.07 | 0.24 | 28.785 | 28.785 | 28.785 | 1617 |
| 1736441700 | 28.715 | 0.09 | 0.33 | 28.715 | 28.715 | 28.715 | 1690 |
| 1736355300 | 28.62 | 0.05 | 0.18 | 28.7 | 28.7 | 28.62 | 463 |
| 1736268900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1736182500 | 28.57 | 0.07 | 0.25 | 28.56 | 28.6 | 28.56 | 4706 |
| 1735923300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735836900 | 28.5 | 0.32 | 1.14 | 28.5 | 28.5 | 28.5 | 724 |
| 1735577700 | 28.18 | -0.19 | -0.65 | 28.23 | 28.23 | 28.175 | 8688 |
| 1735318500 | 28.365 | 0.13 | 0.46 | 28.285 | 28.41 | 28.285 | 1050 |
| 1734972900 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1734713700 | 28.235 | -0.05 | -0.18 | 28.085 | 28.25 | 28.025 | 42413 |
| 1734627300 | 28.285 | -0.51 | -1.77 | 28.235 | 28.285 | 28.235 | 518 |
| 1734540900 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1734454500 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1734368100 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1734108900 | 28.795 | -0.03 | -0.09 | 28.92 | 28.92 | 28.795 | 2462 |
| 1734022500 | 28.82 | 0.11 | 0.37 | 28.82 | 28.82 | 28.82 | 3305 |
| 1733936100 | 28.715 | 0.04 | 0.16 | 28.71 | 28.715 | 28.71 | 3555 |
| 1733849700 | 28.67 | -0.26 | -0.88 | 28.705 | 28.705 | 28.67 | 10297 |
| 1733763300 | 28.925 | 0.13 | 0.45 | 28.925 | 28.925 | 28.925 | 362 |
| 1733504100 | 28.795 | 0.44 | 1.53 | 28.795 | 28.795 | 28.795 | 209 |
| 1733417700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733331300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733244900 | 28.36 | 0.2 | 0.69 | 28.36 | 28.36 | 28.36 | 362 |
| 1733158500 | 28.165 | 0.46 | 1.66 | 28.175 | 28.175 | 28.165 | 903 |
| 1732899300 | 27.705 | 0.04 | 0.16 | 27.675 | 27.705 | 27.675 | 4140 |
| 1732812900 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1732726500 | 27.66 | -0.1 | -0.34 | 27.66 | 27.68 | 27.66 | 4525 |
| 1732640100 | 27.755 | -0.13 | -0.45 | 27.755 | 27.755 | 27.755 | 362 |
| 1732553700 | 27.88 | 0.47 | 1.70 | 27.96 | 27.96 | 27.88 | 3621 |
| 1732294500 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1732208100 | 27.415 | 0.18 | 0.68 | 27.29 | 27.415 | 27.29 | 2838 |
| 1732121700 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732035300 | 27.23 | -0.36 | -1.30 | 27.52 | 27.52 | 27.23 | 372 |
| 1731948900 | 27.59 | -0.12 | -0.43 | 27.61 | 27.61 | 27.48 | 4421 |
| 1731689700 | 27.71 | -0.03 | -0.09 | 27.65 | 27.71 | 27.65 | 6824 |
| 1731603300 | 27.735 | 0.19 | 0.69 | 27.77 | 27.77 | 27.735 | 724 |
| 1731516900 | 27.545 | -0.1 | -0.34 | 27.47 | 27.545 | 27.47 | 1784 |
| 1731430500 | 27.64 | -0.5 | -1.78 | 27.64 | 27.64 | 27.64 | 100 |
| 1731344100 | 28.14 | -0.13 | -0.46 | 28.14 | 28.14 | 28.14 | 675 |
| 1731084900 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730998500 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730912100 | 28.27 | 0.37 | 1.33 | 28.27 | 28.27 | 28.27 | 3281 |
| 1730825700 | 27.9 | -0.1 | -0.34 | 27.9 | 27.9 | 27.9 | 8 |
| 1730739300 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1730480100 | 27.995 | 0.35 | 1.25 | 27.995 | 27.995 | 27.995 | 1120 |
| 1730393700 | 27.65 | -0.44 | -1.57 | 27.65 | 27.65 | 27.65 | 103 |
| 1730307300 | 28.09 | -0.43 | -1.49 | 28.09 | 28.09 | 28.09 | 3261 |
| 1730220900 | 28.515 | 0.09 | 0.30 | 28.515 | 28.515 | 28.515 | 285 |
| 1730134500 | 28.43 | 0.22 | 0.78 | 28.43 | 28.43 | 28.43 | 3283 |
| 1729871700 | 28.21 | -0.43 | -1.50 | 28.125 | 28.21 | 28.125 | 8116 |
| 1729785300 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1729698900 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1729612500 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1729526100 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1729266900 | 28.64 | 0.11 | 0.37 | 28.64 | 28.64 | 28.64 | 279 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
