Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 51.96 | -0.17 | -0.33 | 52.23 | 52.24 | 51.95 | 10551 |
| 1742403300 | 52.13 | 0.12 | 0.23 | 52.07 | 52.13 | 52.06 | 2186 |
| 1742316900 | 52.01 | 0.12 | 0.23 | 52.05 | 52.05 | 52.01 | 2031 |
| 1742230500 | 51.89 | 0.31 | 0.60 | 51.57 | 51.89 | 51.57 | 76 |
| 1741971300 | 51.58 | 0.6 | 1.18 | 51.43 | 51.58 | 51.38 | 5631 |
| 1741884900 | 50.98 | 0.1 | 0.20 | 50.98 | 50.98 | 50.98 | 23 |
| 1741798500 | 50.88 | 0.43 | 0.85 | 50.88 | 50.88 | 50.88 | 115 |
| 1741712100 | 50.45 | -0.45 | -0.88 | 50.93 | 50.96 | 50.45 | 1179 |
| 1741625700 | 50.9 | -0.75 | -1.45 | 51.55 | 51.55 | 50.9 | 699 |
| 1741366500 | 51.65 | -0.38 | -0.73 | 51.94 | 51.94 | 51.65 | 144 |
| 1741280100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741193700 | 52.03 | 0.3 | 0.58 | 52.24 | 52.24 | 52.03 | 2064 |
| 1741107300 | 51.73 | -0.77 | -1.47 | 52.07 | 52.07 | 51.73 | 57 |
| 1741020900 | 52.5 | -0.47 | -0.89 | 53.08 | 53.08 | 52.5 | 2280 |
| 1740761700 | 52.97 | -1.18 | -2.18 | 52.94 | 53.01 | 52.94 | 1760 |
| 1740675300 | 54.15 | -0.47 | -0.86 | 54.48 | 54.67 | 54.15 | 839 |
| 1740588900 | 54.62 | 1.02 | 1.90 | 54.62 | 54.62 | 54.62 | 59 |
| 1740502500 | 53.6 | -0.75 | -1.38 | 53.86 | 53.86 | 53.6 | 902 |
| 1740416100 | 54.35 | -0.6 | -1.09 | 54.47 | 54.49 | 54.35 | 13194 |
| 1740156900 | 54.95 | 0.15 | 0.27 | 54.95 | 54.95 | 54.95 | 2100 |
| 1740070500 | 54.8 | 0.05 | 0.09 | 54.62 | 54.8 | 54.62 | 110 |
| 1739984100 | 54.75 | -0.12 | -0.22 | 55 | 55 | 54.75 | 4055 |
| 1739897700 | 54.87 | 0.34 | 0.62 | 54.78 | 54.87 | 54.74 | 153 |
| 1739811300 | 54.53 | 0.1 | 0.18 | 54.56 | 54.56 | 54.36 | 640 |
| 1739552100 | 54.43 | 0.16 | 0.29 | 54.43 | 54.6 | 54.34 | 1140 |
| 1739465700 | 54.27 | -0.17 | -0.31 | 54.18 | 54.27 | 54.11 | 4384 |
| 1739379300 | 54.44 | -0.18 | -0.33 | 54.53 | 54.53 | 54.44 | 493 |
| 1739292900 | 54.62 | 0.02 | 0.04 | 54.4 | 54.67 | 54.31 | 5522 |
| 1739206500 | 54.6 | 0.27 | 0.50 | 54.6 | 54.6 | 54.6 | 145 |
| 1738947300 | 54.33 | 0.33 | 0.61 | 54.22 | 54.33 | 54.22 | 603 |
| 1738860900 | 54 | 0.76 | 1.43 | 53.92 | 54.1 | 53.85 | 727 |
| 1738774500 | 53.24 | -0.38 | -0.71 | 53.24 | 53.24 | 53.24 | 1067 |
| 1738688100 | 53.62 | 0.52 | 0.98 | 53.46 | 53.62 | 53.46 | 71 |
| 1738601700 | 53.1 | -0.47 | -0.88 | 52.6 | 53.2 | 52.6 | 1510 |
| 1738342500 | 53.57 | 0.19 | 0.36 | 53.73 | 53.74 | 53.57 | 347 |
| 1738256100 | 53.38 | 0.1 | 0.19 | 53.38 | 53.38 | 53.38 | 115 |
| 1738169700 | 53.28 | 0.81 | 1.54 | 53.28 | 53.28 | 53.28 | 21209 |
| 1738083300 | 52.47 | 0.15 | 0.29 | 52.45 | 52.47 | 52.45 | 838 |
| 1737996900 | 52.32 | -1.28 | -2.39 | 52.32 | 52.32 | 52.32 | 90 |
| 1737737700 | 53.6 | -0.06 | -0.11 | 53.6 | 53.6 | 53.6 | 31 |
| 1737651300 | 53.66 | 0.02 | 0.04 | 53.54 | 53.66 | 53.54 | 398 |
| 1737564900 | 53.64 | -0.02 | -0.04 | 53.64 | 53.64 | 53.64 | 169 |
| 1737478500 | 53.66 | 0.19 | 0.36 | 53.66 | 53.66 | 53.66 | 9 |
| 1737392100 | 53.47 | 0.23 | 0.43 | 53.47 | 53.47 | 53.47 | 95 |
| 1737132900 | 53.24 | 0.04 | 0.08 | 53.24 | 53.24 | 53.24 | 80 |
| 1737046500 | 53.2 | 0.52 | 0.99 | 53.6 | 53.6 | 53.13 | 5455 |
| 1736960100 | 52.68 | 0.26 | 0.50 | 52.68 | 52.68 | 52.68 | 97 |
| 1736873700 | 52.42 | -0.09 | -0.17 | 52.42 | 52.42 | 52.42 | 1 |
| 1736787300 | 52.51 | -0.24 | -0.45 | 52.51 | 52.51 | 52.51 | 3 |
| 1736528100 | 52.75 | -0.52 | -0.98 | 52.75 | 52.75 | 52.75 | 10 |
| 1736441700 | 53.27 | 0.05 | 0.09 | 53.37 | 53.37 | 53.27 | 144 |
| 1736355300 | 53.22 | -0.34 | -0.63 | 53.22 | 53.22 | 53.22 | 34 |
| 1736268900 | 53.56 | -0.37 | -0.69 | 53.38 | 53.56 | 53.38 | 14565 |
| 1736182500 | 53.93 | 0.49 | 0.92 | 53.86 | 53.93 | 53.86 | 151 |
| 1735923300 | 53.44 | 0.67 | 1.27 | 53.33 | 53.44 | 53.26 | 254 |
| 1735836900 | 52.77 | 0.02 | 0.04 | 52.61 | 52.77 | 52.61 | 65 |
| 1735577700 | 52.75 | -0.21 | -0.40 | 52.76 | 52.76 | 52.71 | 5121 |
| 1735318500 | 52.96 | -0.37 | -0.69 | 52.9 | 52.96 | 52.85 | 1352 |
| 1734972900 | 53.33 | 0.31 | 0.58 | 53.35 | 53.36 | 53.33 | 788 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
