Etf Historische Daten - EMRG | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732294500	61.28	0.55	0.91	61.29	61.72	61.28	625
1732208100	60.73	-0.37	-0.61	60.6	60.73	60.6	1497
1732121700	61.1	0.24	0.39	61.15	61.16	61.1	69
1732035300	60.86	0.07	0.12	60.81	60.95	60.81	288
1731948900	60.79	0.23	0.38	60.5	60.88	60.5	748
1731689700	60.56	-0.14	-0.23	60.65	60.76	60.56	757
1731603300	60.7	-0.15	-0.25	60.7	60.7	60.7	120
1731516900	60.85	-0.2	-0.33	60.97	60.97	60.73	529
1731430500	61.05	-0.95	-1.53	61.05	61.05	61.05	30
1731344100	62	-0.38	-0.61	62.2	62.23	62	242
1731084900	62.38	-0.49	-0.78	62.8	62.81	62.38	300
1730998500	62.87	1.3	2.11	62.6	62.87	62.53	16105
1730912100	61.57	-0.06	-0.10	61.9	62.04	61.57	36
1730825700	61.63	0.39	0.64	61.82	61.82	61.63	2118
1730739300	61.24	0.12	0.20	61.12	61.38	61.12	1498
1730480100	61.12	0.53	0.87	60.93	61.12	60.93	202
1730393700	60.59	-0.75	-1.22	60.71	60.74	60.45	272
1730307300	61.34	-0.96	-1.54	61.47	61.47	61.34	231
1730220900	62.3	0.15	0.24	62.3	62.3	62.3	24
1730134500	62.15	0.11	0.18	61.98	62.15	61.86	209
1729871700	62.04	0.16	0.26	61.9	62.04	61.9	2869
1729785300	61.88	-0.4	-0.64	61.95	62	61.88	700
1729698900	62.28	0.03	0.05	62.69	62.69	62.28	5688
1729612500	62.25	0.05	0.08	61.99	62.27	61.99	14783
1729526100	62.2	-0.76	-1.21	62.27	62.35	62.2	494
1729266900	62.96	0.99	1.60	63.18	63.18	62.96	76
1729180500	61.97	0.1	0.16	61.92	62	61.92	317
1729094100	61.87	0.1	0.16	61.86	61.94	61.77	334
1729007700	61.77	-0.84	-1.34	62.04	62.1	61.76	550
1728921300	62.61	-0.05	-0.08	62.61	62.61	62.61	32
1728662100	62.66	0.45	0.72	61.92	62.66	61.92	730
1728575700	62.21	0.51	0.83	62.28	62.35	61.9	704
1728489300	61.7	-0.47	-0.76	61.51	61.7	61.51	665
1728402900	62.17	-1.87	-2.92	61.52	62.17	61.52	1740
1728316500	64.04	0.86	1.36	64.09	64.15	64.019999	386
1728057300	63.18	0.9	1.45	63.1	63.19	63.1	289
1727970900	62.28	-0.87	-1.38	62.79	62.79	62.28	1171
1727884500	63.15	1.89	3.09	63.06	63.35	63	551
1727798100	61.26	-0.3	-0.49	61.64	61.92	61.26	28943
1727711700	61.56	-0.68	-1.09	62.17	62.17	61.56	1023
1727452500	62.24	0.41	0.66	62.27	62.47	62.23	4324
1727366100	61.83	1.51	2.50	61.4	62.5	61.4	1711
1727279700	60.32	-0.04	-0.07	59.98	60.32	59.98	439
1727193300	60.36	1.54	2.62	59.96	60.36	59.9	247
1727106900	58.82	0.32	0.55	58.73	58.84	58.73	913
1726847700	58.5	0.7	1.21	58.5	58.55	58.5	212
1726761300	57.8	0	0.00	57.8	57.8	57.8	0
1726674900	57.8	-0.2	-0.34	57.8	57.8	57.8	353
1726588500	58	0.48	0.83	58.11	58.11	57.57	238
1726502100	57.52	-0.06	-0.10	57.69	57.69	57.52	174
1726242900	57.58	0.42	0.73	57.45	57.58	57.45	203
1726156500	57.16	0.51	0.90	57.38	57.42	57.16	130
1726070100	56.65	0.03	0.05	56.81	56.81	56.65	97
1725983700	56.62	0	0.00	56.62	56.62	56.62	0
1725897300	56.62	0.26	0.46	56.62	56.62	56.62	286
1725638100	56.36	-0.89	-1.55	57.07	57.07	56.36	1292
1725551700	57.25	-0.7	-1.21	57.27	57.27	57.25	150
1725465300	57.95	0	0.00	57.95	57.95	57.95	0
1725378900	57.95	-0.25	-0.43	58.14	58.14	57.95	103
1725292500	58.2	0.28	0.48	58.17	58.2	58.17	310
1725033300	57.92	0	0.00	57.92	57.92	57.92	0
1724946900	57.92	0	0.00	57.92	57.92	57.92	0
1724860500	57.92	-0.08	-0.14	58.01	58.01	57.92	32
1724774100	58	-0.2	-0.34	57.95	58.02	57.95	261
1724687700	58.2	-0.15	-0.26	58.2	58.2	58.2	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen