Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737046500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736960100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736873700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736787300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736528100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736441700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736355300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736268900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736182500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735923300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735836900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735577700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735318500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734972900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734713700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734627300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734540900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734454500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734368100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734108900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734022500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1733936100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1733849700 | 8489.61 | 140.36 | 1.68 | 8489.61 | 8489.61 | 8489.61 | 1 |
| 1733763300 | 8349.25 | 0 | 0.00 | 8349.25 | 8349.25 | 8349.25 | 0 |
| 1733504100 | 8349.25 | -219.96 | -2.57 | 8349.25 | 8349.25 | 8349.25 | 1 |
| 1733417700 | 8569.2099 | 0 | 0.00 | 8569.2099 | 8569.2099 | 8569.2099 | 0 |
| 1733331300 | 8569.2099 | 0 | 0.00 | 8569.2099 | 8569.2099 | 8569.2099 | 0 |
| 1733244900 | 8569.2099 | 105.04 | 1.24 | 8569.2099 | 8569.2099 | 8569.2099 | 1 |
| 1733158500 | 8464.17 | 0 | 0.00 | 8464.17 | 8464.17 | 8464.17 | 0 |
| 1732899300 | 8464.17 | 43.81 | 0.52 | 8464.17 | 8464.17 | 8464.17 | 1 |
| 1732812900 | 8420.36 | 0 | 0.00 | 8420.36 | 8420.36 | 8420.36 | 0 |
| 1732726500 | 8420.36 | 0 | 0.00 | 8420.36 | 8420.36 | 8420.36 | 0 |
| 1732640100 | 8420.36 | 23.72 | 0.28 | 8413.4599 | 8420.36 | 8413.4599 | 2 |
| 1732553700 | 8396.64 | 220.58 | 2.70 | 8396.64 | 8396.64 | 8396.64 | 1 |
| 1732294500 | 8176.06 | 0 | 0.00 | 8176.06 | 8176.06 | 8176.06 | 0 |
| 1732208100 | 8176.06 | 0 | 0.00 | 8176.06 | 8176.06 | 8176.06 | 0 |
| 1732121700 | 8176.06 | -1 | -15.56 | 8176.06 | 8176.06 | 8176.06 | 1 |
| 1732003200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731916800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731657600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731571200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731484800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731398400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731312000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731052800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730966400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730880000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730793600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730707200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730448000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730361600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730275200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730188800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730102400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1729843200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1729756800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1729670400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1729584000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1729497600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
