Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 59.49 | -0.08 | -0.13 | 58.79 | 59.49 | 58.79 | 742 |
| 1732121700 | 59.57 | 0.35 | 0.59 | 59.61 | 59.61 | 59.39 | 875 |
| 1732035300 | 59.22 | -0.05 | -0.08 | 59.59 | 59.59 | 59.17 | 1160 |
| 1731948900 | 59.27 | -0.01 | -0.02 | 59.34 | 59.42 | 59.18 | 1288 |
| 1731689700 | 59.28 | 0.05 | 0.08 | 59.44 | 59.49 | 59.17 | 648 |
| 1731603300 | 59.23 | 0.13 | 0.22 | 59.27 | 59.34 | 58.9 | 2935 |
| 1731516900 | 59.1 | 0.16 | 0.27 | 59.01 | 59.21 | 58.93 | 796 |
| 1731430500 | 58.94 | -0.2 | -0.34 | 58.69 | 59.1 | 58.69 | 746 |
| 1731344100 | 59.14 | 0.24 | 0.41 | 59.26 | 59.26 | 59.02 | 1382 |
| 1731084900 | 58.9 | 0.09 | 0.15 | 59 | 59.18 | 58.87 | 930 |
| 1730998500 | 58.81 | 0.39 | 0.67 | 58.6 | 58.92 | 58.6 | 4398 |
| 1730912100 | 58.42 | 0.31 | 0.53 | 58.42 | 58.46 | 58.08 | 3706 |
| 1730825700 | 58.11 | 0.15 | 0.26 | 58.26 | 58.34 | 58.11 | 3771 |
| 1730739300 | 57.96 | -0.09 | -0.16 | 58.01 | 58.07 | 57.93 | 1083 |
| 1730480100 | 58.05 | -0.2 | -0.34 | 58.01 | 58.3 | 58.01 | 663 |
| 1730393700 | 58.25 | 0.01 | 0.02 | 58.16 | 58.52 | 58.16 | 1199 |
| 1730307300 | 58.24 | -0.31 | -0.53 | 58.41 | 58.45 | 58.13 | 2600 |
| 1730220900 | 58.55 | -0.1 | -0.17 | 58.76 | 58.76 | 58.55 | 149 |
| 1730134500 | 58.65 | -0.12 | -0.20 | 58.95 | 58.95 | 58.47 | 1978 |
| 1729871700 | 58.77 | -0.18 | -0.31 | 58.94 | 59.01 | 58.77 | 613 |
| 1729785300 | 58.95 | 0.09 | 0.15 | 59.05 | 59.05 | 58.94 | 999 |
| 1729698900 | 58.86 | -0.14 | -0.24 | 58.66 | 59.03 | 58.66 | 749 |
| 1729612500 | 59 | -0.08 | -0.14 | 59.02 | 59.02 | 58.86 | 1073 |
| 1729526100 | 59.08 | -0.12 | -0.20 | 59.12 | 59.12 | 58.92 | 440 |
| 1729266900 | 59.2 | -0.03 | -0.05 | 59.1 | 59.29 | 59.09 | 1535 |
| 1729180500 | 59.23 | -0.13 | -0.22 | 59.49 | 59.49 | 59.08 | 1004 |
| 1729094100 | 59.36 | -0.07 | -0.12 | 59.55 | 59.55 | 59.3 | 266 |
| 1729007700 | 59.43 | -0.12 | -0.20 | 59.4 | 59.54 | 59.33 | 1020 |
| 1728921300 | 59.55 | 0.23 | 0.39 | 59.36 | 59.55 | 59.35 | 1107 |
| 1728662100 | 59.32 | 0.04 | 0.07 | 59.5 | 59.66 | 59.32 | 868 |
| 1728575700 | 59.28 | -0.04 | -0.07 | 59.5 | 59.5 | 59.23 | 980 |
| 1728489300 | 59.32 | 0.07 | 0.12 | 59.33 | 59.35 | 59.19 | 804 |
| 1728402900 | 59.25 | -0.21 | -0.35 | 59.14 | 59.32 | 59.09 | 2094 |
| 1728316500 | 59.46 | -0.14 | -0.23 | 59.69 | 59.69 | 59.46 | 1858 |
| 1728057300 | 59.6 | 0.27 | 0.46 | 59.26 | 59.6 | 59.24 | 2069 |
| 1727970900 | 59.33 | -0.22 | -0.37 | 59.6 | 59.6 | 59.11 | 591 |
| 1727884500 | 59.55 | 0.12 | 0.20 | 59.61 | 59.61 | 59.34 | 1421 |
| 1727798100 | 59.43 | 0.04 | 0.07 | 59.4 | 59.54 | 59.4 | 1841 |
| 1727711700 | 59.39 | 0.05 | 0.08 | 58.8 | 59.39 | 58.79 | 4587 |
| 1727452500 | 59.34 | -0.13 | -0.22 | 59.48 | 59.48 | 59.25 | 479 |
| 1727366100 | 59.47 | 0.17 | 0.29 | 59.23 | 59.47 | 59.23 | 785 |
| 1727279700 | 59.3 | -0.19 | -0.32 | 59.13 | 59.3 | 59.08 | 1702 |
| 1727193300 | 59.49 | 0.19 | 0.32 | 59.39 | 59.49 | 59.21 | 1020 |
| 1727106900 | 59.3 | 0.18 | 0.30 | 59.42 | 59.5 | 59.07 | 1097 |
| 1726847700 | 59.12 | -0.22 | -0.37 | 59.45 | 59.47 | 59.12 | 1936 |
| 1726761300 | 59.34 | -0.01 | -0.02 | 59.44 | 59.51 | 59.27 | 826 |
| 1726674900 | 59.35 | -0.21 | -0.35 | 59.7 | 59.7 | 59.35 | 240 |
| 1726588500 | 59.56 | 0.49 | 0.83 | 59.48 | 59.56 | 59.29 | 1364 |
| 1726502100 | 59.07 | -0.11 | -0.19 | 58.96 | 59.43 | 58.96 | 789 |
| 1726242900 | 59.18 | 0.24 | 0.41 | 59 | 59.18 | 58.88 | 1561 |
| 1726156500 | 58.94 | 0.24 | 0.41 | 58.99 | 58.99 | 58.87 | 995 |
| 1726070100 | 58.7 | 0 | 0.00 | 58.57 | 58.74 | 58.57 | 736 |
| 1725983700 | 58.7 | -0.05 | -0.09 | 58.75 | 58.75 | 58.69 | 1077 |
| 1725897300 | 58.75 | 0.13 | 0.22 | 58.38 | 58.77 | 58.38 | 3470 |
| 1725638100 | 58.62 | -0.11 | -0.19 | 59.15 | 59.15 | 58.61 | 853 |
| 1725551700 | 58.73 | 0.26 | 0.44 | 58.5 | 58.73 | 58.5 | 765 |
| 1725465300 | 58.47 | 0.09 | 0.15 | 58.38 | 58.48 | 58.38 | 890 |
| 1725378900 | 58.38 | 0.06 | 0.10 | 58.35 | 58.47 | 58.35 | 2032 |
| 1725292500 | 58.32 | -0.12 | -0.21 | 58.46 | 58.67 | 58.26 | 1050 |
| 1725033300 | 58.44 | -0.03 | -0.05 | 58.47 | 58.49 | 58.27 | 562 |
| 1724946900 | 58.47 | 0.18 | 0.31 | 58.47 | 58.49 | 58.38 | 277 |
| 1724860500 | 58.29 | -0.11 | -0.19 | 58.31 | 58.43 | 58.22 | 2446 |
| 1724774100 | 58.4 | -0.12 | -0.21 | 58.36 | 58.4 | 58.36 | 225 |
| 1724687700 | 58.52 | 0.15 | 0.26 | 58.4 | 58.52 | 58.4 | 554 |
| 1724428500 | 58.37 | 0.08 | 0.14 | 58.2 | 58.37 | 58.2 | 627 |
| 1724342100 | 58.29 | -0.33 | -0.56 | 58.52 | 58.52 | 58.13 | 1027 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
